|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 17,500 | 0.91 | 0.95 | 0.91 | 0.95 | 00:00:00 | | 2001-11-06 | 3,600 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2001-11-07 | 11,000 | 0.91 | 0.99 | 0.91 | 0.96 | 00:00:00 | | 2001-11-08 | 0 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-11-09 | 10,500 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2001-11-12 | 1,000 | 1.00 | 1.00 | 0.96 | 0.96 | 00:00:00 | | 2001-11-13 | 2,000 | 0.96 | 0.96 | 0.96 | 0.96 | 00:00:00 | | 2001-11-14 | 24,400 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2001-11-15 | 16,900 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-11-16 | 1,000 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2001-11-19 | 3,000 | 0.92 | 0.92 | 0.90 | 0.90 | 00:00:00 | | 2001-11-20 | 15,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-11-21 | 22,000 | 0.88 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2001-11-22 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-11-23 | 300 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2001-11-26 | 100 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2001-11-27 | 1,200 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2001-11-28 | 2,200 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2001-11-29 | 10,500 | 0.89 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2001-11-30 | 3,400 | 0.89 | 0.95 | 0.89 | 0.95 | 00:00:00 | | 2001-12-03 | 12,000 | 0.85 | 0.95 | 0.85 | 0.95 | 00:00:00 | | 2001-12-04 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2001-12-05 | 1,400 | 0.95 | 0.97 | 0.95 | 0.97 | 00:00:00 | | 2001-12-06 | 4,700 | 0.95 | 0.97 | 0.91 | 0.91 | 00:00:00 | | 2001-12-07 | 10,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2001-12-10 | 4,000 | 0.91 | 0.91 | 0.90 | 0.90 | 00:00:00 | | 2001-12-11 | 7,000 | 0.91 | 0.91 | 0.90 | 0.90 | 00:00:00 | | 2001-12-12 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-12-13 | 30,400 | 0.90 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2001-12-14 | 17,500 | 0.91 | 0.91 | 0.90 | 0.90 | 00:00:00 | | 2001-12-17 | 9,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-12-18 | 1,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2001-12-19 | 22,900 | 0.90 | 0.97 | 0.90 | 0.90 | 00:00:00 | | 2001-12-20 | 40,000 | 0.96 | 0.96 | 0.88 | 0.94 | 00:00:00 | | 2001-12-21 | 28,200 | 0.90 | 0.92 | 0.90 | 0.92 | 00:00:00 | | 2001-12-24 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2001-12-25 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2001-12-26 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2001-12-27 | 23,800 | 0.90 | 0.94 | 0.84 | 0.84 | 00:00:00 | | 2001-12-28 | 14,600 | 0.93 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2001-12-31 | 10,200 | 0.96 | 0.97 | 0.96 | 0.97 | 00:00:00 | | 2002-01-01 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2002-01-02 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2002-01-03 | 8,300 | 1.00 | 1.00 | 0.90 | 1.00 | 00:00:00 | | 2002-01-04 | 15,600 | 0.90 | 1.00 | 0.90 | 0.99 | 00:00:00 | | 2002-01-07 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2002-01-08 | 100 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2002-01-09 | 10,800 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2002-01-10 | 39,500 | 0.99 | 0.99 | 0.95 | 0.95 | 00:00:00 | | 2002-01-11 | 63,000 | 0.92 | 1.00 | 0.90 | 1.00 | 00:00:00 | | 2002-01-14 | 14,900 | 0.90 | 1.00 | 0.90 | 0.92 | 00:00:00 | | 2002-01-15 | 178,400 | 0.90 | 1.00 | 0.90 | 1.00 | 00:00:00 | | 2002-01-16 | 122,400 | 0.92 | 1.07 | 0.92 | 1.05 | 00:00:00 | | 2002-01-17 | 59,500 | 1.03 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2002-01-18 | 511,000 | 0.99 | 1.05 | 0.99 | 1.05 | 00:00:00 | | 2002-01-21 | 2,000 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2002-01-22 | 43,000 | 0.96 | 1.00 | 0.94 | 1.00 | 00:00:00 | | 2002-01-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2002-01-24 | 11,000 | 1.05 | 1.05 | 0.98 | 0.98 | 00:00:00 | | 2002-01-25 | 108,000 | 0.92 | 0.97 | 0.90 | 0.97 | 00:00:00 | | 2002-01-28 | 57,400 | 0.94 | 0.96 | 0.90 | 0.96 | 00:00:00 | | 2002-01-29 | 7,500 | 0.96 | 0.99 | 0.90 | 0.97 | 00:00:00 | | 2002-01-30 | 822,500 | 0.90 | 0.99 | 0.90 | 0.99 | 00:00:00 | | 2002-01-31 | 17,200 | 0.95 | 1.00 | 0.93 | 1.00 | 00:00:00 | | 2002-02-01 | 1,830 | 0.95 | 0.98 | 0.95 | 0.98 | 00:00:00 | | 2002-02-04 | 686,000 | 0.98 | 0.98 | 0.95 | 0.98 | 00:00:00 | | 2002-02-05 | 204,600 | 0.98 | 1.04 | 0.97 | 1.04 | 00:00:00 | | 2002-02-06 | 452,500 | 1.01 | 1.10 | 1.01 | 1.06 | 00:00:00 | | 2002-02-07 | 55,400 | 0.97 | 1.05 | 0.97 | 1.00 | 00:00:00 | | 2002-02-08 | 216,500 | 1.02 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2002-02-11 | 20,000 | 0.95 | 1.03 | 0.95 | 1.03 | 00:00:00 | | 2002-02-12 | 12,400 | 1.05 | 1.05 | 1.00 | 1.02 | 00:00:00 | | 2002-02-13 | 12,900 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2002-02-14 | 87,200 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2002-02-15 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2002-02-18 | 7,600 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2002-02-19 | 18,100 | 1.01 | 1.03 | 1.00 | 1.03 | 00:00:00 | | 2002-02-20 | 33,400 | 1.01 | 1.01 | 0.99 | 0.99 | 00:00:00 | | 2002-02-21 | 11,500 | 1.01 | 1.01 | 0.99 | 1.01 | 00:00:00 | | 2002-02-22 | 67,000 | 1.03 | 1.03 | 0.98 | 1.03 | 00:00:00 | | 2002-02-25 | 5,000 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2002-02-26 | 26,300 | 1.02 | 1.03 | 1.02 | 1.03 | 00:00:00 | | 2002-02-27 | 5,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2002-02-28 | 75,000 | 1.02 | 1.02 | 0.93 | 0.95 | 00:00:00 | | 2002-03-01 | 60,000 | 1.01 | 1.02 | 1.01 | 1.02 | 00:00:00 | | 2002-03-04 | 0 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2002-03-05 | 116,000 | 1.00 | 1.00 | 0.92 | 0.95 | 00:00:00 | | 2002-03-06 | 46,100 | 0.95 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2002-03-07 | 28,500 | 0.98 | 1.04 | 0.97 | 1.04 | 00:00:00 | | 2002-03-08 | 57,500 | 0.96 | 1.05 | 0.96 | 1.04 | 00:00:00 | | 2002-03-11 | 17,000 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2002-03-12 | 5,000 | 0.99 | 0.99 | 0.98 | 0.98 | 00:00:00 | | 2002-03-13 | 20,500 | 1.01 | 1.02 | 1.00 | 1.02 | 00:00:00 | | 2002-03-14 | 0 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2002-03-15 | 14,800 | 1.00 | 1.02 | 1.00 | 1.02 | 00:00:00 | | 2002-03-18 | 31,800 | 1.00 | 1.07 | 1.00 | 1.07 | 00:00:00 | | 2002-03-19 | 78,700 | 0.98 | 1.02 | 0.98 | 1.02 | 00:00:00 | | 2002-03-20 | 0 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2002-03-21 | 13,700 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 | | 2002-03-22 | 92,900 | 1.03 | 1.08 | 1.03 | 1.08 | 00:00:00 | | 2002-03-25 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2002-03-26 | 128,200 | 1.08 | 1.08 | 0.98 | 1.07 | 00:00:00 | | 2002-03-27 | 86,000 | 1.06 | 1.10 | 1.06 | 1.10 | 00:00:00 | | 2002-03-28 | 103,000 | 1.09 | 1.10 | 1.00 | 1.06 | 00:00:00 | | 2002-03-29 | 0 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 | | 2002-04-01 | 43,500 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2002-04-02 | 45,000 | 1.06 | 1.07 | 1.06 | 1.07 | 00:00:00 | | 2002-04-03 | 27,600 | 0.97 | 1.10 | 0.97 | 1.10 | 00:00:00 | | 2002-04-04 | 17,600 | 1.06 | 1.06 | 1.02 | 1.02 | 00:00:00 | | 2002-04-05 | 16,600 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2002-04-08 | 44,700 | 1.02 | 1.02 | 0.98 | 0.98 | 00:00:00 | | 2002-04-09 | 2,200 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2002-04-10 | 20,500 | 1.09 | 1.09 | 1.01 | 1.01 | 00:00:00 | | 2002-04-11 | 35,000 | 1.01 | 1.05 | 1.01 | 1.04 | 00:00:00 | | 2002-04-12 | 15,500 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2002-04-15 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2002-04-16 | 25,300 | 1.01 | 1.04 | 0.98 | 1.04 | 00:00:00 | | 2002-04-17 | 21,100 | 0.98 | 1.04 | 0.98 | 1.04 | 00:00:00 | | 2002-04-18 | 33,800 | 1.04 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2002-04-19 | 9,000 | 1.00 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2002-04-22 | 2,183,000 | 0.97 | 1.04 | 0.95 | 1.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
