|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-14 | 101,600 | 5.76 | 5.94 | 5.73 | 5.94 | 00:00:00 | | 2007-05-15 | 29,100 | 5.85 | 5.85 | 5.77 | 5.85 | 00:00:00 | | 2007-05-16 | 18,200 | 5.85 | 5.90 | 5.78 | 5.90 | 00:00:00 | | 2007-05-17 | 10,800 | 5.80 | 5.88 | 5.79 | 5.88 | 00:00:00 | | 2007-05-18 | 25,800 | 5.76 | 5.85 | 5.60 | 5.84 | 00:00:00 | | 2007-05-21 | 0 | 5.84 | 5.84 | 5.84 | 5.84 | 00:00:00 | | 2007-05-22 | 20,900 | 5.85 | 5.85 | 5.74 | 5.84 | 00:00:00 | | 2007-05-23 | 62,800 | 5.78 | 5.90 | 5.74 | 5.90 | 00:00:00 | | 2007-05-24 | 25,300 | 5.77 | 5.88 | 5.65 | 5.83 | 00:00:00 | | 2007-05-25 | 50,100 | 5.80 | 5.80 | 5.69 | 5.70 | 00:00:00 | | 2007-05-28 | 10,800 | 5.81 | 5.90 | 5.81 | 5.90 | 00:00:00 | | 2007-05-29 | 63,000 | 5.78 | 5.85 | 5.61 | 5.75 | 00:00:00 | | 2007-05-30 | 26,700 | 5.68 | 5.75 | 5.64 | 5.75 | 00:00:00 | | 2007-05-31 | 225,400 | 5.69 | 5.76 | 5.64 | 5.70 | 00:00:00 | | 2007-06-01 | 13,000 | 5.66 | 5.70 | 5.64 | 5.70 | 00:00:00 | | 2007-06-04 | 46,700 | 5.64 | 5.70 | 5.41 | 5.70 | 00:00:00 | | 2007-06-05 | 12,200 | 5.61 | 5.70 | 5.60 | 5.70 | 00:00:00 | | 2007-06-06 | 12,200 | 5.66 | 5.68 | 5.45 | 5.68 | 00:00:00 | | 2007-06-07 | 16,000 | 5.60 | 5.62 | 5.60 | 5.62 | 00:00:00 | | 2007-06-08 | 0 | 5.62 | 5.62 | 5.62 | 5.62 | 00:00:00 | | 2007-06-11 | 30,800 | 5.49 | 5.59 | 5.49 | 5.59 | 00:00:00 | | 2007-06-12 | 52,600 | 5.52 | 5.57 | 5.40 | 5.57 | 00:00:00 | | 2007-06-13 | 77,500 | 5.57 | 5.67 | 5.41 | 5.67 | 00:00:00 | | 2007-06-14 | 16,700 | 5.55 | 5.62 | 5.55 | 5.62 | 00:00:00 | | 2007-06-15 | 67,200 | 5.55 | 5.63 | 5.55 | 5.63 | 00:00:00 | | 2007-06-18 | 144,700 | 5.59 | 5.69 | 5.54 | 5.69 | 00:00:00 | | 2007-06-19 | 1,456,600 | 5.60 | 5.70 | 5.60 | 5.70 | 00:00:00 | | 2007-06-20 | 116,900 | 5.69 | 5.70 | 5.62 | 5.70 | 00:00:00 | | 2007-06-21 | 149,600 | 5.68 | 5.70 | 5.15 | 5.70 | 00:00:00 | | 2007-06-22 | 25,400 | 5.65 | 5.70 | 5.50 | 5.70 | 00:00:00 | | 2007-06-25 | 15,500 | 5.64 | 5.67 | 5.58 | 5.67 | 00:00:00 | | 2007-06-26 | 24,600 | 5.68 | 5.68 | 5.58 | 5.64 | 00:00:00 | | 2007-06-27 | 302,400 | 5.57 | 5.67 | 4.90 | 5.67 | 00:00:00 | | 2007-06-28 | 90,700 | 5.48 | 5.66 | 5.45 | 5.63 | 00:00:00 | | 2007-06-29 | 32,400 | 5.60 | 5.62 | 5.54 | 5.61 | 00:00:00 | | 2007-07-02 | 0 | 5.61 | 5.61 | 5.61 | 5.61 | 00:00:00 | | 2007-07-03 | 15,700 | 5.51 | 5.60 | 5.51 | 5.60 | 00:00:00 | | 2007-07-04 | 12,000 | 5.59 | 5.61 | 5.59 | 5.61 | 00:00:00 | | 2007-07-05 | 3,000 | 5.61 | 5.64 | 5.61 | 5.64 | 00:00:00 | | 2007-07-06 | 61,400 | 5.56 | 5.70 | 5.55 | 5.69 | 00:00:00 | | 2007-07-09 | 363,700 | 5.63 | 5.70 | 5.55 | 5.70 | 00:00:00 | | 2007-07-10 | 106,000 | 5.69 | 6.02 | 5.69 | 6.02 | 00:00:00 | | 2007-07-11 | 33,100 | 5.76 | 5.97 | 5.75 | 5.85 | 00:00:00 | | 2007-07-12 | 41,900 | 5.78 | 5.89 | 5.75 | 5.89 | 00:00:00 | | 2007-07-13 | 81,800 | 5.84 | 5.85 | 5.80 | 5.85 | 00:00:00 | | 2007-07-16 | 114,200 | 5.80 | 5.85 | 5.78 | 5.85 | 00:00:00 | | 2007-07-17 | 14,500 | 5.79 | 5.84 | 5.70 | 5.82 | 00:00:00 | | 2007-07-18 | 90,600 | 5.80 | 5.99 | 5.80 | 5.99 | 00:00:00 | | 2007-07-19 | 95,900 | 5.85 | 5.99 | 5.82 | 5.94 | 00:00:00 | | 2007-07-20 | 3,000 | 5.87 | 5.95 | 5.87 | 5.95 | 00:00:00 | | 2007-07-23 | 19,300 | 5.82 | 5.93 | 5.82 | 5.92 | 00:00:00 | | 2007-07-24 | 7,600 | 5.90 | 5.90 | 5.79 | 5.86 | 00:00:00 | | 2007-07-25 | 7,200 | 5.78 | 5.86 | 5.74 | 5.84 | 00:00:00 | | 2007-07-26 | 51,100 | 5.61 | 5.75 | 5.61 | 5.70 | 00:00:00 | | 2007-07-27 | 31,200 | 5.69 | 5.75 | 5.60 | 5.75 | 00:00:00 | | 2007-07-30 | 30,000 | 5.75 | 5.85 | 5.70 | 5.85 | 00:00:00 | | 2007-07-31 | 18,300 | 5.85 | 5.89 | 5.81 | 5.89 | 00:00:00 | | 2007-08-01 | 0 | 5.89 | 5.89 | 5.89 | 5.89 | 00:00:00 | | 2007-08-02 | 16,900 | 5.77 | 5.85 | 5.72 | 5.78 | 00:00:00 | | 2007-08-03 | 500 | 5.84 | 5.85 | 5.84 | 5.84 | 00:00:00 | | 2007-08-06 | 0 | 5.78 | 5.78 | 5.78 | 5.78 | 00:00:00 | | 2007-08-07 | 42,100 | 5.65 | 5.80 | 5.60 | 5.80 | 00:00:00 | | 2007-08-08 | 67,400 | 5.59 | 5.85 | 5.59 | 5.85 | 00:00:00 | | 2007-08-09 | 8,100 | 5.61 | 5.84 | 5.56 | 5.84 | 00:00:00 | | 2007-08-10 | 10,100 | 5.60 | 5.80 | 5.58 | 5.80 | 00:00:00 | | 2007-08-13 | 125,300 | 5.62 | 5.75 | 5.40 | 5.74 | 00:00:00 | | 2007-08-14 | 18,300 | 5.75 | 5.75 | 5.74 | 5.75 | 00:00:00 | | 2007-08-15 | 72,500 | 5.50 | 5.70 | 5.50 | 5.65 | 00:00:00 | | 2007-08-16 | 17,500 | 5.60 | 5.60 | 5.40 | 5.50 | 00:00:00 | | 2007-08-17 | 153,500 | 5.55 | 5.59 | 5.38 | 5.59 | 00:00:00 | | 2007-08-20 | 13,700 | 5.50 | 5.59 | 5.47 | 5.59 | 00:00:00 | | 2007-08-21 | 1,100 | 5.44 | 5.55 | 5.44 | 5.55 | 00:00:00 | | 2007-08-22 | 49,600 | 5.43 | 5.55 | 5.24 | 5.49 | 00:00:00 | | 2007-08-23 | 48,000 | 5.48 | 5.49 | 5.40 | 5.44 | 00:00:00 | | 2007-08-24 | 5,500 | 5.37 | 5.45 | 5.37 | 5.40 | 00:00:00 | | 2007-08-27 | 11,100 | 5.40 | 5.50 | 5.40 | 5.45 | 00:00:00 | | 2007-08-28 | 112,800 | 5.37 | 5.40 | 5.35 | 5.40 | 00:00:00 | | 2007-08-29 | 71,500 | 5.35 | 5.40 | 5.35 | 5.39 | 00:00:00 | | 2007-08-30 | 98,600 | 5.35 | 5.50 | 5.30 | 5.45 | 00:00:00 | | 2007-08-31 | 15,500 | 5.48 | 5.49 | 5.40 | 5.49 | 00:00:00 | | 2007-09-03 | 0 | 5.49 | 5.49 | 5.49 | 5.49 | 00:00:00 | | 2007-09-04 | 18,000 | 5.48 | 5.49 | 5.43 | 5.46 | 00:00:00 | | 2007-09-05 | 11,500 | 5.45 | 5.45 | 5.40 | 5.45 | 00:00:00 | | 2007-09-06 | 138,200 | 5.45 | 5.49 | 5.38 | 5.49 | 00:00:00 | | 2007-09-07 | 87,100 | 5.42 | 5.75 | 5.40 | 5.75 | 00:00:00 | | 2007-09-10 | 28,000 | 5.70 | 5.70 | 5.65 | 5.70 | 00:00:00 | | 2007-09-11 | 39,000 | 5.63 | 5.75 | 5.62 | 5.75 | 00:00:00 | | 2007-09-12 | 410,700 | 5.74 | 5.75 | 5.70 | 5.75 | 00:00:00 | | 2007-09-13 | 7,400 | 5.61 | 5.69 | 5.60 | 5.68 | 00:00:00 | | 2007-09-14 | 48,500 | 5.61 | 5.75 | 5.60 | 5.75 | 00:00:00 | | 2007-09-17 | 32,200 | 5.60 | 5.69 | 5.50 | 5.50 | 00:00:00 | | 2007-09-18 | 94,300 | 5.50 | 5.69 | 5.45 | 5.69 | 00:00:00 | | 2007-09-19 | 19,100 | 5.60 | 5.70 | 5.50 | 5.70 | 00:00:00 | | 2007-09-20 | 55,200 | 5.67 | 5.69 | 5.48 | 5.66 | 00:00:00 | | 2007-09-21 | 100,900 | 5.61 | 5.74 | 5.58 | 5.74 | 00:00:00 | | 2007-09-24 | 300 | 5.70 | 5.74 | 5.70 | 5.74 | 00:00:00 | | 2007-09-25 | 16,400 | 5.70 | 5.70 | 5.56 | 5.70 | 00:00:00 | | 2007-09-26 | 31,200 | 5.61 | 5.73 | 5.60 | 5.72 | 00:00:00 | | 2007-09-27 | 25,900 | 5.70 | 5.74 | 5.67 | 5.70 | 00:00:00 | | 2007-09-28 | 37,700 | 5.72 | 5.74 | 5.58 | 5.73 | 00:00:00 | | 2007-10-01 | 600 | 5.70 | 5.70 | 5.70 | 5.70 | 00:00:00 | | 2007-10-02 | 20,200 | 5.60 | 5.60 | 5.45 | 5.58 | 00:00:00 | | 2007-10-03 | 46,800 | 5.55 | 5.60 | 5.40 | 5.60 | 00:00:00 | | 2007-10-04 | 52,900 | 5.54 | 5.59 | 5.48 | 5.59 | 00:00:00 | | 2007-10-05 | 150,400 | 5.52 | 5.74 | 5.52 | 5.74 | 00:00:00 | | 2007-10-08 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 | | 2007-10-09 | 48,200 | 5.59 | 5.74 | 5.53 | 5.70 | 00:00:00 | | 2007-10-10 | 54,600 | 5.55 | 5.70 | 5.40 | 5.60 | 00:00:00 | | 2007-10-11 | 54,300 | 5.51 | 5.70 | 5.50 | 5.56 | 00:00:00 | | 2007-10-12 | 28,400 | 5.60 | 5.64 | 5.48 | 5.63 | 00:00:00 | | 2007-10-15 | 47,400 | 5.55 | 5.64 | 5.48 | 5.60 | 00:00:00 | | 2007-10-16 | 67,700 | 5.58 | 5.65 | 5.25 | 5.65 | 00:00:00 | | 2007-10-17 | 36,400 | 5.50 | 5.65 | 5.26 | 5.57 | 00:00:00 | | 2007-10-18 | 42,100 | 5.60 | 5.69 | 5.50 | 5.65 | 00:00:00 | | 2007-10-19 | 96,200 | 5.65 | 5.65 | 5.30 | 5.47 | 00:00:00 | | 2007-10-22 | 29,500 | 5.46 | 5.50 | 5.40 | 5.49 | 00:00:00 | | 2007-10-23 | 195,600 | 5.43 | 5.65 | 5.30 | 5.65 | 00:00:00 | | 2007-10-24 | 72,400 | 5.51 | 5.65 | 5.30 | 5.55 | 00:00:00 | | 2007-10-25 | 268,600 | 5.53 | 5.65 | 5.51 | 5.60 | 00:00:00 | | 2007-10-26 | 114,700 | 5.49 | 5.65 | 5.49 | 5.65 | 00:00:00 | | 2007-10-29 | 78,200 | 5.58 | 5.69 | 5.07 | 5.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
