|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-08-09 | 6,000 | 3.95 | 3.95 | 3.85 | 3.90 | 00:00:00 | | 2004-08-10 | 1,300 | 3.81 | 3.90 | 3.81 | 3.90 | 00:00:00 | | 2004-08-11 | 8,800 | 3.80 | 3.90 | 3.77 | 3.80 | 00:00:00 | | 2004-08-12 | 7,300 | 3.80 | 3.90 | 3.70 | 3.85 | 00:00:00 | | 2004-08-13 | 70,300 | 3.80 | 3.90 | 3.80 | 3.85 | 00:00:00 | | 2004-08-16 | 9,400 | 3.90 | 3.90 | 3.82 | 3.90 | 00:00:00 | | 2004-08-17 | 37,800 | 3.87 | 3.97 | 3.82 | 3.90 | 00:00:00 | | 2004-08-18 | 10,800 | 3.84 | 3.98 | 3.84 | 3.98 | 00:00:00 | | 2004-08-19 | 43,100 | 3.95 | 4.00 | 3.95 | 3.99 | 00:00:00 | | 2004-08-20 | 25,000 | 3.95 | 4.00 | 3.95 | 4.00 | 00:00:00 | | 2004-08-23 | 11,700 | 4.00 | 4.05 | 4.00 | 4.05 | 00:00:00 | | 2004-08-24 | 0 | 4.05 | 4.05 | 4.05 | 4.05 | 00:00:00 | | 2004-08-25 | 10,000 | 3.99 | 4.05 | 3.99 | 4.05 | 00:00:00 | | 2004-08-26 | 0 | 4.05 | 4.05 | 4.05 | 4.05 | 00:00:00 | | 2004-08-27 | 3,700 | 3.90 | 3.97 | 3.90 | 3.97 | 00:00:00 | | 2004-08-30 | 8,100 | 3.97 | 4.00 | 3.93 | 4.00 | 00:00:00 | | 2004-08-31 | 5,400 | 4.05 | 4.05 | 4.00 | 4.00 | 00:00:00 | | 2004-09-01 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2004-09-02 | 15,900 | 3.89 | 3.97 | 3.89 | 3.93 | 00:00:00 | | 2004-09-03 | 18,500 | 3.85 | 3.97 | 3.85 | 3.97 | 00:00:00 | | 2004-09-06 | 0 | 3.97 | 3.97 | 3.97 | 3.97 | 00:00:00 | | 2004-09-07 | 6,000 | 3.86 | 3.90 | 3.85 | 3.90 | 00:00:00 | | 2004-09-08 | 0 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2004-09-09 | 2,500 | 3.83 | 3.83 | 3.82 | 3.82 | 00:00:00 | | 2004-09-10 | 16,100 | 3.80 | 3.88 | 3.80 | 3.85 | 00:00:00 | | 2004-09-13 | 100 | 3.88 | 3.88 | 3.88 | 3.88 | 00:00:00 | | 2004-09-14 | 5,000 | 3.88 | 3.90 | 3.88 | 3.90 | 00:00:00 | | 2004-09-15 | 0 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2004-09-16 | 4,900 | 3.88 | 4.00 | 3.80 | 4.00 | 00:00:00 | | 2004-09-17 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2004-09-20 | 6,800 | 3.80 | 3.94 | 3.65 | 3.94 | 00:00:00 | | 2004-09-21 | 8,400 | 3.90 | 4.00 | 3.86 | 3.86 | 00:00:00 | | 2004-09-22 | 2,300 | 3.86 | 3.97 | 3.85 | 3.95 | 00:00:00 | | 2004-09-23 | 44,100 | 3.93 | 3.98 | 3.85 | 3.98 | 00:00:00 | | 2004-09-24 | 45,900 | 3.94 | 4.00 | 3.86 | 3.99 | 00:00:00 | | 2004-09-27 | 33,500 | 4.00 | 4.00 | 3.95 | 3.95 | 00:00:00 | | 2004-09-28 | 84,300 | 3.91 | 4.13 | 3.91 | 4.13 | 00:00:00 | | 2004-09-29 | 10,500 | 3.95 | 4.15 | 3.95 | 4.00 | 00:00:00 | | 2004-09-30 | 33,400 | 4.00 | 4.09 | 4.00 | 4.08 | 00:00:00 | | 2004-10-01 | 90,400 | 4.08 | 4.10 | 4.00 | 4.09 | 00:00:00 | | 2004-10-04 | 93,700 | 3.92 | 4.10 | 3.92 | 4.04 | 00:00:00 | | 2004-10-05 | 94,400 | 4.00 | 4.05 | 3.95 | 4.05 | 00:00:00 | | 2004-10-06 | 24,900 | 4.05 | 4.10 | 3.95 | 4.05 | 00:00:00 | | 2004-10-07 | 61,500 | 3.95 | 4.00 | 3.90 | 4.00 | 00:00:00 | | 2004-10-08 | 142,700 | 4.00 | 4.15 | 4.00 | 4.15 | 00:00:00 | | 2004-10-11 | 0 | 4.15 | 4.15 | 4.15 | 4.15 | 00:00:00 | | 2004-10-12 | 15,100 | 3.93 | 4.00 | 3.93 | 4.00 | 00:00:00 | | 2004-10-13 | 9,800 | 4.09 | 4.09 | 3.96 | 4.00 | 00:00:00 | | 2004-10-14 | 52,800 | 4.00 | 4.09 | 4.00 | 4.09 | 00:00:00 | | 2004-10-15 | 28,500 | 4.00 | 4.03 | 4.00 | 4.03 | 00:00:00 | | 2004-10-18 | 25,000 | 4.03 | 4.03 | 3.96 | 4.00 | 00:00:00 | | 2004-10-19 | 8,000 | 4.03 | 4.05 | 4.03 | 4.05 | 00:00:00 | | 2004-10-20 | 128,800 | 4.00 | 4.09 | 4.00 | 4.07 | 00:00:00 | | 2004-10-21 | 6,800 | 4.00 | 4.06 | 4.00 | 4.06 | 00:00:00 | | 2004-10-22 | 5,700 | 4.02 | 4.07 | 4.02 | 4.07 | 00:00:00 | | 2004-10-25 | 12,300 | 4.07 | 4.10 | 4.04 | 4.04 | 00:00:00 | | 2004-10-26 | 14,500 | 4.10 | 4.10 | 4.03 | 4.09 | 00:00:00 | | 2004-10-27 | 106,500 | 4.05 | 4.45 | 4.00 | 4.45 | 00:00:00 | | 2004-10-28 | 306,300 | 4.30 | 4.50 | 4.28 | 4.43 | 00:00:00 | | 2004-10-29 | 390,100 | 4.43 | 4.50 | 4.35 | 4.50 | 00:00:00 | | 2004-11-01 | 7,500 | 4.49 | 4.49 | 4.48 | 4.49 | 00:00:00 | | 2004-11-02 | 25,100 | 4.35 | 4.35 | 4.20 | 4.30 | 00:00:00 | | 2004-11-03 | 12,500 | 4.21 | 4.40 | 4.21 | 4.40 | 00:00:00 | | 2004-11-04 | 39,500 | 4.40 | 4.45 | 4.40 | 4.43 | 00:00:00 | | 2004-11-05 | 30,800 | 4.35 | 4.44 | 4.35 | 4.44 | 00:00:00 | | 2004-11-08 | 22,800 | 4.39 | 4.39 | 4.30 | 4.30 | 00:00:00 | | 2004-11-09 | 745,800 | 4.30 | 4.40 | 4.26 | 4.40 | 00:00:00 | | 2004-11-10 | 36,500 | 4.28 | 4.40 | 4.25 | 4.30 | 00:00:00 | | 2004-11-11 | 40,500 | 4.25 | 4.35 | 4.20 | 4.30 | 00:00:00 | | 2004-11-12 | 33,500 | 4.25 | 4.44 | 4.25 | 4.40 | 00:00:00 | | 2004-11-15 | 22,900 | 4.31 | 4.40 | 4.28 | 4.39 | 00:00:00 | | 2004-11-16 | 80,000 | 4.39 | 4.39 | 4.21 | 4.33 | 00:00:00 | | 2004-11-17 | 20,500 | 4.35 | 4.44 | 4.31 | 4.42 | 00:00:00 | | 2004-11-18 | 37,100 | 4.43 | 4.43 | 4.28 | 4.37 | 00:00:00 | | 2004-11-19 | 865,900 | 4.35 | 4.40 | 4.22 | 4.35 | 00:00:00 | | 2004-11-22 | 17,100 | 4.34 | 4.35 | 4.28 | 4.35 | 00:00:00 | | 2004-11-23 | 38,300 | 4.30 | 4.35 | 4.27 | 4.35 | 00:00:00 | | 2004-11-24 | 30,500 | 4.34 | 4.35 | 4.17 | 4.33 | 00:00:00 | | 2004-11-25 | 121,500 | 4.25 | 4.35 | 4.25 | 4.30 | 00:00:00 | | 2004-11-26 | 116,700 | 4.34 | 4.50 | 4.25 | 4.50 | 00:00:00 | | 2004-11-29 | 79,200 | 4.49 | 4.55 | 4.43 | 4.50 | 00:00:00 | | 2004-11-30 | 64,700 | 4.44 | 4.55 | 4.30 | 4.48 | 00:00:00 | | 2004-12-01 | 24,400 | 4.55 | 4.55 | 4.30 | 4.45 | 00:00:00 | | 2004-12-02 | 12,400 | 4.45 | 4.50 | 4.36 | 4.48 | 00:00:00 | | 2004-12-03 | 84,400 | 4.16 | 4.44 | 4.16 | 4.44 | 00:00:00 | | 2004-12-06 | 20,200 | 4.31 | 4.39 | 4.20 | 4.33 | 00:00:00 | | 2004-12-07 | 37,700 | 4.27 | 4.35 | 4.27 | 4.35 | 00:00:00 | | 2004-12-08 | 40,100 | 4.42 | 4.42 | 4.15 | 4.39 | 00:00:00 | | 2004-12-09 | 47,700 | 4.35 | 4.44 | 4.35 | 4.39 | 00:00:00 | | 2004-12-10 | 27,200 | 4.34 | 4.34 | 4.20 | 4.29 | 00:00:00 | | 2004-12-13 | 10,700 | 4.24 | 4.40 | 4.24 | 4.39 | 00:00:00 | | 2004-12-14 | 5,200 | 4.30 | 4.40 | 4.30 | 4.40 | 00:00:00 | | 2004-12-15 | 24,600 | 4.35 | 4.45 | 4.30 | 4.45 | 00:00:00 | | 2004-12-16 | 17,100 | 4.45 | 4.45 | 4.37 | 4.40 | 00:00:00 | | 2004-12-17 | 3,300 | 4.35 | 4.40 | 4.35 | 4.40 | 00:00:00 | | 2004-12-20 | 19,300 | 4.34 | 4.39 | 4.05 | 4.25 | 00:00:00 | | 2004-12-21 | 33,300 | 4.25 | 4.31 | 4.07 | 4.21 | 00:00:00 | | 2004-12-22 | 11,300 | 4.25 | 4.25 | 4.20 | 4.20 | 00:00:00 | | 2004-12-23 | 112,000 | 4.20 | 4.20 | 4.10 | 4.19 | 00:00:00 | | 2004-12-24 | 36,000 | 4.19 | 4.25 | 4.15 | 4.25 | 00:00:00 | | 2004-12-27 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 | | 2004-12-28 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 | | 2004-12-29 | 12,300 | 4.30 | 4.30 | 4.20 | 4.20 | 00:00:00 | | 2004-12-30 | 255,400 | 4.26 | 4.38 | 4.18 | 4.20 | 00:00:00 | | 2004-12-31 | 33,000 | 4.35 | 4.35 | 4.24 | 4.30 | 00:00:00 | | 2005-01-03 | 0 | 4.30 | 4.30 | 4.30 | 4.30 | 00:00:00 | | 2005-01-04 | 36,800 | 3.90 | 4.29 | 3.90 | 4.23 | 00:00:00 | | 2005-01-05 | 18,500 | 4.18 | 4.23 | 4.15 | 4.23 | 00:00:00 | | 2005-01-06 | 12,300 | 4.18 | 4.28 | 4.13 | 4.26 | 00:00:00 | | 2005-01-07 | 17,100 | 4.19 | 4.30 | 4.18 | 4.25 | 00:00:00 | | 2005-01-10 | 9,400 | 4.18 | 4.24 | 4.13 | 4.20 | 00:00:00 | | 2005-01-11 | 19,500 | 4.24 | 4.25 | 4.24 | 4.24 | 00:00:00 | | 2005-01-12 | 3,700 | 4.24 | 4.24 | 4.14 | 4.24 | 00:00:00 | | 2005-01-13 | 5,800 | 4.13 | 4.24 | 4.12 | 4.20 | 00:00:00 | | 2005-01-14 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | | 2005-01-17 | 10,300 | 4.13 | 4.18 | 4.12 | 4.18 | 00:00:00 | | 2005-01-18 | 6,000 | 4.15 | 4.15 | 4.15 | 4.15 | 00:00:00 | | 2005-01-19 | 2,700 | 4.18 | 4.18 | 4.10 | 4.15 | 00:00:00 | | 2005-01-20 | 39,900 | 4.15 | 4.20 | 4.13 | 4.20 | 00:00:00 | | 2005-01-21 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | | 2005-01-24 | 25,500 | 4.09 | 4.15 | 4.06 | 4.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
