|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-11 | 11,100 | 3.61 | 3.70 | 3.60 | 3.67 | 00:00:00 | | 2005-07-12 | 13,000 | 3.73 | 3.73 | 3.62 | 3.66 | 00:00:00 | | 2005-07-13 | 0 | 3.66 | 3.66 | 3.66 | 3.66 | 00:00:00 | | 2005-07-14 | 18,800 | 3.60 | 3.70 | 3.57 | 3.65 | 00:00:00 | | 2005-07-15 | 0 | 3.65 | 3.65 | 3.65 | 3.65 | 00:00:00 | | 2005-07-18 | 13,000 | 3.60 | 3.70 | 3.58 | 3.64 | 00:00:00 | | 2005-07-19 | 3,000 | 3.56 | 3.67 | 3.56 | 3.67 | 00:00:00 | | 2005-07-20 | 2,000 | 3.63 | 3.65 | 3.63 | 3.65 | 00:00:00 | | 2005-07-21 | 22,100 | 3.65 | 3.65 | 3.51 | 3.63 | 00:00:00 | | 2005-07-22 | 40,900 | 3.52 | 3.65 | 3.52 | 3.65 | 00:00:00 | | 2005-07-25 | 30,300 | 3.65 | 3.65 | 3.55 | 3.65 | 00:00:00 | | 2005-07-26 | 0 | 3.65 | 3.65 | 3.65 | 3.65 | 00:00:00 | | 2005-07-27 | 30,000 | 3.50 | 3.64 | 3.50 | 3.63 | 00:00:00 | | 2005-07-28 | 0 | 3.63 | 3.63 | 3.63 | 3.63 | 00:00:00 | | 2005-07-29 | 5,000 | 3.63 | 3.63 | 3.63 | 3.63 | 00:00:00 | | 2005-08-01 | 0 | 3.63 | 3.63 | 3.63 | 3.63 | 00:00:00 | | 2005-08-02 | 4,200 | 3.65 | 3.65 | 3.58 | 3.64 | 00:00:00 | | 2005-08-03 | 0 | 3.64 | 3.64 | 3.64 | 3.64 | 00:00:00 | | 2005-08-04 | 0 | 3.64 | 3.64 | 3.64 | 3.64 | 00:00:00 | | 2005-08-05 | 3,700 | 3.58 | 3.63 | 3.58 | 3.63 | 00:00:00 | | 2005-08-08 | 42,000 | 3.56 | 3.62 | 3.48 | 3.62 | 00:00:00 | | 2005-08-09 | 0 | 3.62 | 3.62 | 3.62 | 3.62 | 00:00:00 | | 2005-08-10 | 61,100 | 3.59 | 3.64 | 3.45 | 3.64 | 00:00:00 | | 2005-08-11 | 8,000 | 3.60 | 3.65 | 3.60 | 3.65 | 00:00:00 | | 2005-08-12 | 104,000 | 3.65 | 3.70 | 3.60 | 3.70 | 00:00:00 | | 2005-08-15 | 4,400 | 3.63 | 3.68 | 3.62 | 3.68 | 00:00:00 | | 2005-08-16 | 11,700 | 3.59 | 3.67 | 3.59 | 3.67 | 00:00:00 | | 2005-08-17 | 87,000 | 3.58 | 3.80 | 3.57 | 3.75 | 00:00:00 | | 2005-08-18 | 28,000 | 3.70 | 3.80 | 3.70 | 3.75 | 00:00:00 | | 2005-08-19 | 2,500 | 3.71 | 3.80 | 3.71 | 3.80 | 00:00:00 | | 2005-08-22 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2005-08-23 | 67,600 | 3.70 | 3.85 | 3.70 | 3.83 | 00:00:00 | | 2005-08-24 | 76,000 | 3.80 | 3.83 | 3.66 | 3.83 | 00:00:00 | | 2005-08-25 | 160,900 | 3.85 | 4.15 | 3.75 | 3.99 | 00:00:00 | | 2005-08-26 | 62,100 | 3.94 | 3.94 | 3.84 | 3.84 | 00:00:00 | | 2005-08-29 | 10,900 | 3.80 | 3.89 | 3.73 | 3.89 | 00:00:00 | | 2005-08-30 | 10,000 | 3.83 | 3.84 | 3.83 | 3.84 | 00:00:00 | | 2005-08-31 | 1,800 | 3.75 | 3.84 | 3.75 | 3.84 | 00:00:00 | | 2005-09-01 | 4,600 | 3.80 | 3.84 | 3.80 | 3.80 | 00:00:00 | | 2005-09-02 | 54,900 | 3.85 | 3.90 | 3.80 | 3.90 | 00:00:00 | | 2005-09-05 | 0 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2005-09-06 | 5,000 | 3.88 | 3.90 | 3.88 | 3.90 | 00:00:00 | | 2005-09-07 | 0 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2005-09-08 | 16,000 | 3.90 | 4.14 | 3.85 | 3.95 | 00:00:00 | | 2005-09-09 | 16,100 | 3.86 | 4.09 | 3.86 | 4.09 | 00:00:00 | | 2005-09-12 | 38,900 | 3.95 | 4.05 | 3.78 | 3.99 | 00:00:00 | | 2005-09-13 | 27,600 | 3.85 | 4.00 | 3.75 | 3.80 | 00:00:00 | | 2005-09-14 | 53,100 | 3.98 | 3.98 | 3.80 | 3.90 | 00:00:00 | | 2005-09-15 | 161,000 | 3.89 | 4.10 | 3.89 | 4.10 | 00:00:00 | | 2005-09-16 | 35,300 | 4.10 | 4.14 | 4.03 | 4.14 | 00:00:00 | | 2005-09-19 | 11,100 | 4.14 | 4.20 | 4.14 | 4.15 | 00:00:00 | | 2005-09-20 | 37,900 | 4.15 | 4.20 | 4.10 | 4.20 | 00:00:00 | | 2005-09-21 | 1,060,600 | 4.10 | 4.20 | 4.10 | 4.20 | 00:00:00 | | 2005-09-22 | 3,100 | 4.10 | 4.20 | 4.09 | 4.19 | 00:00:00 | | 2005-09-23 | 1,400 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 | | 2005-09-26 | 559,600 | 4.05 | 4.20 | 4.00 | 4.20 | 00:00:00 | | 2005-09-27 | 4,500 | 4.08 | 4.17 | 4.08 | 4.10 | 00:00:00 | | 2005-09-28 | 32,500 | 4.10 | 4.15 | 4.04 | 4.15 | 00:00:00 | | 2005-09-29 | 32,000 | 4.15 | 4.18 | 4.08 | 4.08 | 00:00:00 | | 2005-09-30 | 251,500 | 4.10 | 4.17 | 4.10 | 4.17 | 00:00:00 | | 2005-10-03 | 14,600 | 4.10 | 4.14 | 4.00 | 4.00 | 00:00:00 | | 2005-10-04 | 12,100 | 4.09 | 4.14 | 4.09 | 4.10 | 00:00:00 | | 2005-10-05 | 8,000 | 4.00 | 4.10 | 4.00 | 4.10 | 00:00:00 | | 2005-10-06 | 12,100 | 4.00 | 4.10 | 3.97 | 4.10 | 00:00:00 | | 2005-10-07 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 | | 2005-10-10 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 | | 2005-10-11 | 7,600 | 3.97 | 4.10 | 3.97 | 4.10 | 00:00:00 | | 2005-10-12 | 24,000 | 4.10 | 4.13 | 4.10 | 4.10 | 00:00:00 | | 2005-10-13 | 3,200 | 3.98 | 4.09 | 3.98 | 4.09 | 00:00:00 | | 2005-10-14 | 5,000 | 4.02 | 4.02 | 4.00 | 4.00 | 00:00:00 | | 2005-10-17 | 105,000 | 4.00 | 4.10 | 3.91 | 4.10 | 00:00:00 | | 2005-10-18 | 6,800 | 4.13 | 4.13 | 3.98 | 4.06 | 00:00:00 | | 2005-10-19 | 1,000 | 3.97 | 3.97 | 3.97 | 3.97 | 00:00:00 | | 2005-10-20 | 7,300 | 3.97 | 4.03 | 3.97 | 4.03 | 00:00:00 | | 2005-10-21 | 28,900 | 3.97 | 4.03 | 3.87 | 4.03 | 00:00:00 | | 2005-10-24 | 15,500 | 3.97 | 4.03 | 3.94 | 4.03 | 00:00:00 | | 2005-10-25 | 243,100 | 4.03 | 4.10 | 3.90 | 4.09 | 00:00:00 | | 2005-10-26 | 63,000 | 4.05 | 4.15 | 3.95 | 4.00 | 00:00:00 | | 2005-10-27 | 2,000 | 4.02 | 4.05 | 4.02 | 4.05 | 00:00:00 | | 2005-10-28 | 4,000 | 4.05 | 4.05 | 4.05 | 4.05 | 00:00:00 | | 2005-10-31 | 3,500 | 4.05 | 4.09 | 4.05 | 4.09 | 00:00:00 | | 2005-11-01 | 1,500 | 4.05 | 4.05 | 4.05 | 4.05 | 00:00:00 | | 2005-11-02 | 13,000 | 4.05 | 4.09 | 4.05 | 4.08 | 00:00:00 | | 2005-11-03 | 5,000 | 4.05 | 4.09 | 4.05 | 4.09 | 00:00:00 | | 2005-11-04 | 0 | 4.09 | 4.09 | 4.09 | 4.09 | 00:00:00 | | 2005-11-07 | 0 | 4.09 | 4.09 | 4.09 | 4.09 | 00:00:00 | | 2005-11-08 | 6,000 | 3.98 | 4.00 | 3.98 | 4.00 | 00:00:00 | | 2005-11-09 | 42,700 | 3.95 | 4.00 | 3.95 | 4.00 | 00:00:00 | | 2005-11-10 | 15,000 | 3.99 | 4.00 | 3.99 | 4.00 | 00:00:00 | | 2005-11-11 | 20,000 | 3.95 | 4.00 | 3.94 | 4.00 | 00:00:00 | | 2005-11-14 | 3,000 | 3.96 | 3.99 | 3.94 | 3.99 | 00:00:00 | | 2005-11-15 | 3,500 | 3.94 | 3.97 | 3.94 | 3.97 | 00:00:00 | | 2005-11-16 | 30,000 | 3.99 | 4.02 | 3.94 | 4.02 | 00:00:00 | | 2005-11-17 | 332,000 | 3.95 | 4.10 | 3.94 | 4.10 | 00:00:00 | | 2005-11-18 | 22,500 | 4.08 | 4.12 | 4.03 | 4.03 | 00:00:00 | | 2005-11-21 | 30,400 | 3.93 | 4.10 | 3.93 | 4.08 | 00:00:00 | | 2005-11-22 | 70,000 | 4.10 | 4.20 | 4.10 | 4.20 | 00:00:00 | | 2005-11-23 | 40,800 | 3.93 | 4.15 | 3.93 | 4.15 | 00:00:00 | | 2005-11-24 | 20,100 | 4.15 | 4.18 | 4.08 | 4.17 | 00:00:00 | | 2005-11-25 | 55,800 | 4.15 | 4.40 | 4.15 | 4.28 | 00:00:00 | | 2005-11-28 | 26,500 | 4.40 | 4.47 | 4.37 | 4.47 | 00:00:00 | | 2005-11-29 | 24,200 | 4.32 | 4.47 | 4.32 | 4.47 | 00:00:00 | | 2005-11-30 | 8,500 | 4.36 | 4.47 | 4.36 | 4.47 | 00:00:00 | | 2005-12-01 | 35,000 | 4.40 | 4.60 | 4.40 | 4.60 | 00:00:00 | | 2005-12-02 | 508,600 | 4.50 | 4.60 | 4.47 | 4.60 | 00:00:00 | | 2005-12-05 | 14,000 | 4.50 | 4.50 | 4.47 | 4.48 | 00:00:00 | | 2005-12-06 | 36,500 | 4.54 | 4.60 | 4.50 | 4.60 | 00:00:00 | | 2005-12-07 | 89,200 | 4.60 | 4.85 | 4.60 | 4.80 | 00:00:00 | | 2005-12-08 | 23,100 | 4.65 | 4.83 | 4.65 | 4.83 | 00:00:00 | | 2005-12-09 | 23,200 | 4.70 | 4.82 | 4.60 | 4.81 | 00:00:00 | | 2005-12-12 | 63,100 | 4.82 | 4.89 | 4.78 | 4.88 | 00:00:00 | | 2005-12-13 | 33,000 | 4.88 | 4.88 | 4.75 | 4.83 | 00:00:00 | | 2005-12-14 | 27,000 | 4.73 | 4.74 | 4.70 | 4.74 | 00:00:00 | | 2005-12-15 | 390,200 | 4.68 | 4.85 | 4.50 | 4.83 | 00:00:00 | | 2005-12-16 | 1,000 | 4.83 | 4.83 | 4.83 | 4.83 | 00:00:00 | | 2005-12-19 | 57,700 | 4.78 | 4.84 | 4.74 | 4.81 | 00:00:00 | | 2005-12-20 | 317,700 | 4.85 | 4.89 | 4.69 | 4.80 | 00:00:00 | | 2005-12-21 | 12,800 | 4.73 | 4.85 | 4.73 | 4.85 | 00:00:00 | | 2005-12-22 | 49,200 | 4.61 | 4.89 | 4.61 | 4.89 | 00:00:00 | | 2005-12-23 | 32,100 | 4.95 | 4.95 | 4.83 | 4.95 | 00:00:00 | | 2005-12-26 | 0 | 4.95 | 4.95 | 4.95 | 4.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
