|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-09-29 | 229,100 | 4.20 | 4.20 | 3.89 | 3.90 | 00:00:00 | | 2008-09-30 | 9,700 | 3.83 | 3.90 | 3.80 | 3.89 | 00:00:00 | | 2008-10-01 | 16,300 | 3.82 | 3.90 | 3.81 | 3.90 | 00:00:00 | | 2008-10-02 | 102,700 | 3.80 | 3.90 | 3.26 | 3.45 | 00:00:00 | | 2008-10-03 | 143,900 | 3.30 | 3.90 | 3.27 | 3.75 | 00:00:00 | | 2008-10-06 | 127,200 | 3.52 | 3.60 | 2.62 | 3.13 | 00:00:00 | | 2008-10-07 | 11,700 | 3.13 | 3.39 | 3.09 | 3.39 | 00:00:00 | | 2008-10-08 | 12,100 | 3.50 | 3.60 | 3.15 | 3.50 | 00:00:00 | | 2008-10-09 | 74,400 | 3.60 | 3.90 | 3.49 | 3.80 | 00:00:00 | | 2008-10-10 | 60,700 | 3.70 | 4.15 | 2.80 | 4.15 | 00:00:00 | | 2008-10-13 | 0 | 4.15 | 4.15 | 4.15 | 4.15 | 00:00:00 | | 2008-10-14 | 27,400 | 4.15 | 4.15 | 3.75 | 3.90 | 00:00:00 | | 2008-10-15 | 177,600 | 3.31 | 3.43 | 3.00 | 3.30 | 00:00:00 | | 2008-10-16 | 4,400 | 3.35 | 3.60 | 3.29 | 3.60 | 00:00:00 | | 2008-10-17 | 30,700 | 3.27 | 3.79 | 3.27 | 3.70 | 00:00:00 | | 2008-10-20 | 135,900 | 3.60 | 3.63 | 2.81 | 3.25 | 00:00:00 | | 2008-10-21 | 161,800 | 3.15 | 3.15 | 2.35 | 2.85 | 00:00:00 | | 2008-10-22 | 142,600 | 2.85 | 2.85 | 2.50 | 2.74 | 00:00:00 | | 2008-10-23 | 209,600 | 2.65 | 2.91 | 2.49 | 2.85 | 00:00:00 | | 2008-10-24 | 185,000 | 2.41 | 2.98 | 2.30 | 2.79 | 00:00:00 | | 2008-10-27 | 10,800 | 2.31 | 2.69 | 2.25 | 2.65 | 00:00:00 | | 2008-10-28 | 2,900 | 2.69 | 2.69 | 2.64 | 2.69 | 00:00:00 | | 2008-10-29 | 200 | 2.69 | 2.69 | 2.69 | 2.69 | 00:00:00 | | 2008-10-30 | 3,700 | 2.87 | 2.87 | 2.68 | 2.84 | 00:00:00 | | 2008-10-31 | 102,000 | 2.61 | 2.85 | 2.61 | 2.85 | 00:00:00 | | 2008-11-03 | 23,300 | 2.88 | 2.88 | 2.60 | 2.78 | 00:00:00 | | 2008-11-04 | 19,900 | 2.79 | 3.11 | 2.79 | 3.11 | 00:00:00 | | 2008-11-05 | 391,600 | 2.98 | 2.98 | 2.47 | 2.80 | 00:00:00 | | 2008-11-06 | 219,400 | 2.70 | 2.80 | 2.28 | 2.65 | 00:00:00 | | 2008-11-07 | 22,800 | 2.53 | 2.68 | 2.43 | 2.55 | 00:00:00 | | 2008-11-10 | 27,400 | 2.64 | 2.70 | 2.50 | 2.63 | 00:00:00 | | 2008-11-11 | 180,600 | 2.55 | 2.69 | 2.37 | 2.60 | 00:00:00 | | 2008-11-12 | 0 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2008-11-13 | 57,100 | 2.50 | 2.50 | 2.05 | 2.43 | 00:00:00 | | 2008-11-14 | 32,300 | 2.35 | 2.45 | 2.16 | 2.39 | 00:00:00 | | 2008-11-17 | 216,700 | 2.28 | 2.36 | 2.00 | 2.16 | 00:00:00 | | 2008-11-18 | 25,400 | 2.09 | 2.09 | 1.94 | 2.00 | 00:00:00 | | 2008-11-19 | 13,200 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2008-11-20 | 100,000 | 1.81 | 2.09 | 1.70 | 1.84 | 00:00:00 | | 2008-11-21 | 136,800 | 1.75 | 1.98 | 1.70 | 1.98 | 00:00:00 | | 2008-11-24 | 48,900 | 1.90 | 2.00 | 1.88 | 1.98 | 00:00:00 | | 2008-11-25 | 610,000 | 1.93 | 2.00 | 1.90 | 1.99 | 00:00:00 | | 2008-11-26 | 20,900 | 1.91 | 1.95 | 1.70 | 1.95 | 00:00:00 | | 2008-11-27 | 16,500 | 1.90 | 1.95 | 1.61 | 1.94 | 00:00:00 | | 2008-11-28 | 94,000 | 1.91 | 1.94 | 1.61 | 1.94 | 00:00:00 | | 2008-12-01 | 29,100 | 1.90 | 1.90 | 1.67 | 1.89 | 00:00:00 | | 2008-12-02 | 702,900 | 1.84 | 1.85 | 1.78 | 1.82 | 00:00:00 | | 2008-12-03 | 102,300 | 1.83 | 1.83 | 1.30 | 1.64 | 00:00:00 | | 2008-12-04 | 64,400 | 1.60 | 1.67 | 1.48 | 1.55 | 00:00:00 | | 2008-12-05 | 159,300 | 1.42 | 1.45 | 1.17 | 1.25 | 00:00:00 | | 2008-12-08 | 262,700 | 1.29 | 1.30 | 1.18 | 1.25 | 00:00:00 | | 2008-12-09 | 27,000 | 1.30 | 1.37 | 1.29 | 1.30 | 00:00:00 | | 2008-12-10 | 1,025,900 | 1.44 | 1.91 | 1.25 | 1.91 | 00:00:00 | | 2008-12-11 | 75,400 | 1.95 | 2.26 | 1.95 | 2.16 | 00:00:00 | | 2008-12-12 | 34,000 | 2.16 | 2.33 | 2.00 | 2.32 | 00:00:00 | | 2008-12-15 | 13,200 | 2.32 | 2.40 | 2.31 | 2.39 | 00:00:00 | | 2008-12-16 | 42,900 | 2.26 | 2.40 | 2.20 | 2.40 | 00:00:00 | | 2008-12-17 | 5,100 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2008-12-18 | 41,200 | 2.40 | 2.50 | 2.37 | 2.50 | 00:00:00 | | 2008-12-19 | 29,100 | 2.50 | 2.60 | 2.47 | 2.60 | 00:00:00 | | 2008-12-22 | 304,300 | 2.45 | 2.60 | 2.35 | 2.48 | 00:00:00 | | 2008-12-23 | 36,400 | 2.50 | 2.63 | 2.34 | 2.63 | 00:00:00 | | 2008-12-24 | 300 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2008-12-25 | 0 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2008-12-26 | 0 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2008-12-29 | 242,400 | 2.63 | 2.70 | 2.51 | 2.70 | 00:00:00 | | 2008-12-30 | 43,000 | 2.60 | 2.96 | 2.60 | 2.79 | 00:00:00 | | 2008-12-31 | 2,000 | 2.79 | 2.79 | 2.76 | 2.79 | 00:00:00 | | 2009-01-01 | 0 | 2.79 | 2.79 | 2.79 | 2.79 | 00:00:00 | | 2009-01-02 | 3,700 | 2.68 | 2.80 | 2.64 | 2.80 | 00:00:00 | | 2009-01-05 | 13,800 | 2.79 | 2.85 | 2.71 | 2.79 | 00:00:00 | | 2009-01-06 | 27,100 | 2.63 | 2.74 | 2.60 | 2.74 | 00:00:00 | | 2009-01-07 | 2,700 | 2.75 | 2.75 | 2.65 | 2.65 | 00:00:00 | | 2009-01-08 | 6,200 | 2.74 | 2.75 | 2.70 | 2.70 | 00:00:00 | | 2009-01-09 | 5,400 | 2.60 | 2.74 | 2.60 | 2.65 | 00:00:00 | | 2009-01-12 | 0 | 2.65 | 2.65 | 2.65 | 2.65 | 00:00:00 | | 2009-01-13 | 42,900 | 2.60 | 2.60 | 2.42 | 2.59 | 00:00:00 | | 2009-01-14 | 22,600 | 2.59 | 2.59 | 2.35 | 2.50 | 00:00:00 | | 2009-01-15 | 12,600 | 2.49 | 2.50 | 2.37 | 2.49 | 00:00:00 | | 2009-01-16 | 47,500 | 2.48 | 2.67 | 2.48 | 2.67 | 00:00:00 | | 2009-01-19 | 28,600 | 2.50 | 2.59 | 2.50 | 2.59 | 00:00:00 | | 2009-01-20 | 38,200 | 2.52 | 2.64 | 2.45 | 2.49 | 00:00:00 | | 2009-01-21 | 15,800 | 2.49 | 2.64 | 2.43 | 2.59 | 00:00:00 | | 2009-01-22 | 20,300 | 2.64 | 2.65 | 2.48 | 2.63 | 00:00:00 | | 2009-01-23 | 721,300 | 2.47 | 2.74 | 2.40 | 2.74 | 00:00:00 | | 2009-01-26 | 21,400 | 2.75 | 2.90 | 2.75 | 2.80 | 00:00:00 | | 2009-01-27 | 8,500 | 2.80 | 2.80 | 2.78 | 2.80 | 00:00:00 | | 2009-01-28 | 17,000 | 2.79 | 2.79 | 2.75 | 2.75 | 00:00:00 | | 2009-01-29 | 8,700 | 2.78 | 2.80 | 2.71 | 2.80 | 00:00:00 | | 2009-01-30 | 88,700 | 2.80 | 2.89 | 2.70 | 2.87 | 00:00:00 | | 2009-02-02 | 6,400 | 2.75 | 2.82 | 2.74 | 2.81 | 00:00:00 | | 2009-02-03 | 140,900 | 2.66 | 2.87 | 2.66 | 2.87 | 00:00:00 | | 2009-02-04 | 75,900 | 2.87 | 2.95 | 2.82 | 2.94 | 00:00:00 | | 2009-02-05 | 31,900 | 2.85 | 2.94 | 2.79 | 2.91 | 00:00:00 | | 2009-02-06 | 0 | 2.91 | 2.91 | 2.91 | 2.91 | 00:00:00 | | 2009-02-09 | 2,200 | 2.85 | 2.85 | 2.85 | 2.85 | 00:00:00 | | 2009-02-10 | 13,500 | 2.80 | 2.85 | 2.78 | 2.84 | 00:00:00 | | 2009-02-11 | 98,900 | 2.80 | 3.31 | 2.78 | 3.20 | 00:00:00 | | 2009-02-12 | 10,200 | 3.05 | 3.15 | 3.05 | 3.13 | 00:00:00 | | 2009-02-13 | 315,000 | 3.02 | 3.09 | 2.96 | 3.09 | 00:00:00 | | 2009-02-17 | 30,500 | 3.10 | 3.40 | 3.10 | 3.40 | 00:00:00 | | 2009-02-18 | 48,400 | 3.48 | 3.89 | 3.48 | 3.89 | 00:00:00 | | 2009-02-19 | 92,300 | 3.58 | 3.74 | 3.45 | 3.73 | 00:00:00 | | 2009-02-20 | 15,800 | 3.73 | 3.75 | 3.51 | 3.73 | 00:00:00 | | 2009-02-23 | 7,800 | 3.71 | 3.75 | 3.70 | 3.74 | 00:00:00 | | 2009-02-24 | 5,600 | 3.58 | 3.59 | 3.58 | 3.59 | 00:00:00 | | 2009-02-25 | 2,600 | 3.55 | 3.55 | 3.51 | 3.55 | 00:00:00 | | 2009-02-26 | 16,200 | 3.50 | 3.50 | 3.10 | 3.49 | 00:00:00 | | 2009-02-27 | 25,300 | 3.39 | 3.53 | 3.34 | 3.40 | 00:00:00 | | 2009-03-02 | 5,800 | 3.44 | 3.44 | 3.33 | 3.37 | 00:00:00 | | 2009-03-03 | 4,400 | 3.32 | 3.44 | 3.29 | 3.34 | 00:00:00 | | 2009-03-04 | 30,700 | 3.34 | 3.37 | 3.10 | 3.22 | 00:00:00 | | 2009-03-05 | 42,900 | 3.24 | 3.45 | 3.10 | 3.45 | 00:00:00 | | 2009-03-06 | 17,200 | 3.37 | 3.37 | 3.20 | 3.21 | 00:00:00 | | 2009-03-09 | 14,800 | 3.20 | 3.43 | 3.12 | 3.12 | 00:00:00 | | 2009-03-10 | 12,900 | 3.01 | 3.01 | 2.93 | 3.00 | 00:00:00 | | 2009-03-11 | 28,300 | 3.06 | 3.19 | 2.98 | 3.00 | 00:00:00 | | 2009-03-12 | 81,500 | 2.98 | 3.18 | 2.98 | 3.15 | 00:00:00 | | 2009-03-13 | 303,200 | 3.02 | 3.42 | 3.02 | 3.15 | 00:00:00 | | 2009-03-16 | 109,300 | 3.02 | 3.18 | 2.99 | 2.99 | 00:00:00 | | 2009-03-17 | 19,300 | 3.05 | 3.05 | 2.98 | 2.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
