|
INTERNATIONAL MIN - [Ticker: IMZ.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IMZ.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2004-02-23 | 17,400 | 4.80 | 4.80 | 4.63 | 4.80 | 00:00:00 | 2004-02-24 | 19,500 | 4.75 | 4.85 | 4.70 | 4.85 | 00:00:00 | 2004-02-25 | 59,400 | 4.78 | 4.78 | 4.59 | 4.70 | 00:00:00 | 2004-02-26 | 70,000 | 4.60 | 4.75 | 4.56 | 4.75 | 00:00:00 | 2004-02-27 | 30,700 | 4.65 | 4.78 | 4.60 | 4.78 | 00:00:00 | 2004-03-01 | 21,900 | 4.75 | 4.88 | 4.75 | 4.75 | 00:00:00 | 2004-03-02 | 34,000 | 4.75 | 4.75 | 4.50 | 4.74 | 00:00:00 | 2004-03-03 | 51,000 | 4.72 | 4.79 | 4.62 | 4.73 | 00:00:00 | 2004-03-04 | 6,500 | 4.70 | 4.72 | 4.65 | 4.72 | 00:00:00 | 2004-03-05 | 64,100 | 4.70 | 4.80 | 4.69 | 4.80 | 00:00:00 | 2004-03-08 | 11,000 | 4.79 | 4.80 | 4.75 | 4.75 | 00:00:00 | 2004-03-09 | 12,000 | 4.75 | 4.79 | 4.75 | 4.79 | 00:00:00 | 2004-03-10 | 65,900 | 4.79 | 4.80 | 4.65 | 4.80 | 00:00:00 | 2004-03-11 | 43,400 | 4.72 | 4.80 | 4.70 | 4.78 | 00:00:00 | 2004-03-12 | 21,600 | 4.75 | 4.75 | 4.75 | 4.75 | 00:00:00 | 2004-03-15 | 10,200 | 4.75 | 4.80 | 4.75 | 4.80 | 00:00:00 | 2004-03-16 | 6,000 | 4.80 | 4.80 | 4.69 | 4.75 | 00:00:00 | 2004-03-17 | 33,400 | 4.74 | 4.80 | 4.72 | 4.80 | 00:00:00 | 2004-03-18 | 24,600 | 4.75 | 4.84 | 4.75 | 4.83 | 00:00:00 | 2004-03-19 | 9,000 | 4.80 | 4.84 | 4.80 | 4.84 | 00:00:00 | 2004-03-22 | 61,100 | 4.84 | 4.93 | 4.83 | 4.90 | 00:00:00 | 2004-03-23 | 19,800 | 4.90 | 4.95 | 4.82 | 4.94 | 00:00:00 | 2004-03-24 | 234,100 | 4.83 | 4.95 | 4.73 | 4.94 | 00:00:00 | 2004-03-25 | 25,800 | 4.75 | 4.90 | 4.75 | 4.75 | 00:00:00 | 2004-03-26 | 438,400 | 4.73 | 4.87 | 4.46 | 4.85 | 00:00:00 | 2004-03-29 | 24,300 | 4.85 | 4.90 | 4.85 | 4.88 | 00:00:00 | 2004-03-30 | 26,800 | 4.88 | 4.95 | 4.70 | 4.95 | 00:00:00 | 2004-03-31 | 14,700 | 4.95 | 4.95 | 4.86 | 4.90 | 00:00:00 | 2004-04-01 | 108,500 | 4.90 | 4.93 | 4.74 | 4.93 | 00:00:00 | 2004-04-02 | 148,600 | 4.80 | 4.90 | 4.70 | 4.90 | 00:00:00 | 2004-04-05 | 15,800 | 4.79 | 4.89 | 4.75 | 4.80 | 00:00:00 | 2004-04-06 | 2,000 | 4.93 | 4.93 | 4.93 | 4.93 | 00:00:00 | 2004-04-07 | 17,300 | 4.80 | 4.93 | 4.80 | 4.93 | 00:00:00 | 2004-04-08 | 54,600 | 4.93 | 4.99 | 4.86 | 4.97 | 00:00:00 | 2004-04-09 | 0 | 4.97 | 4.97 | 4.97 | 4.97 | 00:00:00 | 2004-04-12 | 3,900 | 4.97 | 4.97 | 4.88 | 4.88 | 00:00:00 | 2004-04-13 | 33,000 | 4.85 | 4.90 | 4.75 | 4.89 | 00:00:00 | 2004-04-14 | 72,000 | 4.75 | 4.89 | 4.69 | 4.80 | 00:00:00 | 2004-04-15 | 17,900 | 4.80 | 4.85 | 4.70 | 4.82 | 00:00:00 | 2004-04-16 | 16,300 | 4.67 | 4.90 | 4.67 | 4.86 | 00:00:00 | 2004-04-19 | 3,000 | 4.89 | 4.89 | 4.89 | 4.89 | 00:00:00 | 2004-04-20 | 8,200 | 4.80 | 4.80 | 4.66 | 4.66 | 00:00:00 | 2004-04-21 | 69,200 | 4.66 | 4.70 | 4.35 | 4.70 | 00:00:00 | 2004-04-22 | 21,300 | 4.69 | 4.75 | 4.60 | 4.69 | 00:00:00 | 2004-04-23 | 106,600 | 4.60 | 4.69 | 4.55 | 4.69 | 00:00:00 | 2004-04-26 | 69,700 | 4.65 | 4.80 | 4.65 | 4.80 | 00:00:00 | 2004-04-27 | 11,600 | 4.65 | 4.85 | 4.64 | 4.85 | 00:00:00 | 2004-04-28 | 18,800 | 4.65 | 4.69 | 4.53 | 4.67 | 00:00:00 | 2004-04-29 | 56,600 | 4.54 | 4.67 | 4.25 | 4.59 | 00:00:00 | 2004-04-30 | 28,000 | 4.65 | 4.65 | 4.50 | 4.60 | 00:00:00 | 2004-05-03 | 25,100 | 4.45 | 4.60 | 4.40 | 4.54 | 00:00:00 | 2004-05-04 | 93,600 | 4.55 | 4.60 | 4.25 | 4.50 | 00:00:00 | 2004-05-05 | 23,100 | 4.64 | 4.64 | 4.40 | 4.49 | 00:00:00 | 2004-05-06 | 111,900 | 4.40 | 4.49 | 4.15 | 4.49 | 00:00:00 | 2004-05-07 | 94,200 | 4.35 | 4.49 | 4.20 | 4.31 | 00:00:00 | 2004-05-10 | 153,400 | 4.15 | 4.35 | 3.76 | 4.35 | 00:00:00 | 2004-05-11 | 224,000 | 4.00 | 4.18 | 3.57 | 3.80 | 00:00:00 | 2004-05-12 | 220,600 | 3.76 | 4.00 | 3.76 | 3.82 | 00:00:00 | 2004-05-13 | 136,000 | 3.75 | 3.79 | 3.50 | 3.64 | 00:00:00 | 2004-05-14 | 103,200 | 3.51 | 3.86 | 3.51 | 3.86 | 00:00:00 | 2004-05-17 | 101,400 | 4.05 | 4.05 | 3.63 | 4.00 | 00:00:00 | 2004-05-18 | 33,100 | 4.11 | 4.11 | 3.99 | 4.04 | 00:00:00 | 2004-05-19 | 46,000 | 4.00 | 4.17 | 4.00 | 4.15 | 00:00:00 | 2004-05-20 | 20,200 | 3.91 | 3.94 | 3.85 | 3.88 | 00:00:00 | 2004-05-21 | 48,100 | 4.05 | 4.19 | 3.88 | 4.15 | 00:00:00 | 2004-05-24 | 0 | 4.15 | 4.15 | 4.15 | 4.15 | 00:00:00 | 2004-05-25 | 21,000 | 4.01 | 4.15 | 3.95 | 4.11 | 00:00:00 | 2004-05-26 | 14,500 | 4.11 | 4.15 | 4.08 | 4.08 | 00:00:00 | 2004-05-27 | 82,300 | 4.09 | 4.30 | 4.09 | 4.30 | 00:00:00 | 2004-05-28 | 21,300 | 4.34 | 4.34 | 4.20 | 4.20 | 00:00:00 | 2004-05-31 | 8,100 | 4.20 | 4.35 | 4.20 | 4.35 | 00:00:00 | 2004-06-01 | 50,100 | 4.25 | 4.35 | 3.99 | 4.30 | 00:00:00 | 2004-06-02 | 19,700 | 4.30 | 4.35 | 4.09 | 4.29 | 00:00:00 | 2004-06-03 | 32,600 | 4.18 | 4.24 | 4.17 | 4.21 | 00:00:00 | 2004-06-04 | 21,400 | 4.23 | 4.35 | 4.20 | 4.35 | 00:00:00 | 2004-06-07 | 12,300 | 4.39 | 4.40 | 4.30 | 4.40 | 00:00:00 | 2004-06-08 | 11,000 | 4.40 | 4.40 | 4.27 | 4.27 | 00:00:00 | 2004-06-09 | 1,500 | 4.25 | 4.31 | 4.25 | 4.31 | 00:00:00 | 2004-06-10 | 2,800 | 4.37 | 4.37 | 4.32 | 4.37 | 00:00:00 | 2004-06-11 | 3,500 | 4.29 | 4.37 | 4.28 | 4.37 | 00:00:00 | 2004-06-14 | 8,800 | 4.24 | 4.29 | 4.24 | 4.29 | 00:00:00 | 2004-06-15 | 17,700 | 4.20 | 4.25 | 4.20 | 4.25 | 00:00:00 | 2004-06-16 | 4,900 | 4.26 | 4.28 | 4.03 | 4.25 | 00:00:00 | 2004-06-17 | 64,000 | 4.20 | 4.25 | 3.86 | 4.25 | 00:00:00 | 2004-06-18 | 56,600 | 4.25 | 4.29 | 4.20 | 4.28 | 00:00:00 | 2004-06-21 | 15,100 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2004-06-22 | 25,000 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 | 2004-06-23 | 400 | 4.10 | 4.20 | 4.10 | 4.20 | 00:00:00 | 2004-06-24 | 96,100 | 4.20 | 4.28 | 4.10 | 4.28 | 00:00:00 | 2004-06-25 | 46,700 | 4.20 | 4.20 | 4.10 | 4.16 | 00:00:00 | 2004-06-28 | 2,000 | 4.19 | 4.19 | 4.19 | 4.19 | 00:00:00 | 2004-06-29 | 26,400 | 4.10 | 4.10 | 3.83 | 4.09 | 00:00:00 | 2004-06-30 | 79,800 | 4.00 | 4.10 | 3.98 | 4.10 | 00:00:00 | 2004-07-01 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 | 2004-07-02 | 88,100 | 4.04 | 4.10 | 3.96 | 4.10 | 00:00:00 | 2004-07-05 | 100 | 4.19 | 4.19 | 4.19 | 4.19 | 00:00:00 | 2004-07-06 | 2,300 | 4.20 | 4.20 | 4.07 | 4.15 | 00:00:00 | 2004-07-07 | 17,500 | 4.15 | 4.17 | 4.12 | 4.17 | 00:00:00 | 2004-07-08 | 3,000 | 4.17 | 4.19 | 4.17 | 4.19 | 00:00:00 | 2004-07-09 | 4,600 | 4.15 | 4.16 | 4.15 | 4.15 | 00:00:00 | 2004-07-12 | 5,100 | 4.15 | 4.16 | 4.09 | 4.16 | 00:00:00 | 2004-07-13 | 21,200 | 3.98 | 4.05 | 3.69 | 4.05 | 00:00:00 | 2004-07-14 | 5,600 | 4.14 | 4.20 | 4.01 | 4.15 | 00:00:00 | 2004-07-15 | 1,000 | 4.05 | 4.05 | 4.05 | 4.05 | 00:00:00 | 2004-07-16 | 8,100 | 4.04 | 4.15 | 4.04 | 4.05 | 00:00:00 | 2004-07-19 | 100 | 4.19 | 4.19 | 4.19 | 4.19 | 00:00:00 | 2004-07-20 | 4,100 | 4.00 | 4.04 | 3.95 | 4.04 | 00:00:00 | 2004-07-21 | 33,600 | 4.03 | 4.03 | 3.90 | 4.00 | 00:00:00 | 2004-07-22 | 4,500 | 4.05 | 4.05 | 4.00 | 4.00 | 00:00:00 | 2004-07-23 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | 2004-07-26 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | 2004-07-27 | 6,500 | 3.90 | 3.96 | 3.88 | 3.96 | 00:00:00 | 2004-07-28 | 2,000 | 3.96 | 4.00 | 3.96 | 4.00 | 00:00:00 | 2004-07-29 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | 2004-07-30 | 37,500 | 3.95 | 3.99 | 3.85 | 3.99 | 00:00:00 | 2004-08-02 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 | 2004-08-03 | 26,400 | 3.78 | 4.05 | 3.73 | 4.05 | 00:00:00 | 2004-08-04 | 7,300 | 3.81 | 4.00 | 3.65 | 4.00 | 00:00:00 | 2004-08-05 | 19,300 | 3.71 | 3.95 | 3.69 | 3.80 | 00:00:00 | 2004-08-06 | 12,300 | 3.90 | 3.95 | 3.80 | 3.95 | 00:00:00 | 2004-08-09 | 6,000 | 3.95 | 3.95 | 3.85 | 3.90 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|