Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INTERNATIONAL MIN - [Ticker: IMZ.TO]Chart INTERNATIONAL MIN  News INTERNATIONAL MIN  Download Historical Prices for Metastock INTERNATIONAL MIN and Others  Technical Analysis INTERNATIONAL MIN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMZ.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2317,4004.804.804.634.8000:00:00
2004-02-2419,5004.754.854.704.8500:00:00
2004-02-2559,4004.784.784.594.7000:00:00
2004-02-2670,0004.604.754.564.7500:00:00
2004-02-2730,7004.654.784.604.7800:00:00
2004-03-0121,9004.754.884.754.7500:00:00
2004-03-0234,0004.754.754.504.7400:00:00
2004-03-0351,0004.724.794.624.7300:00:00
2004-03-046,5004.704.724.654.7200:00:00
2004-03-0564,1004.704.804.694.8000:00:00
2004-03-0811,0004.794.804.754.7500:00:00
2004-03-0912,0004.754.794.754.7900:00:00
2004-03-1065,9004.794.804.654.8000:00:00
2004-03-1143,4004.724.804.704.7800:00:00
2004-03-1221,6004.754.754.754.7500:00:00
2004-03-1510,2004.754.804.754.8000:00:00
2004-03-166,0004.804.804.694.7500:00:00
2004-03-1733,4004.744.804.724.8000:00:00
2004-03-1824,6004.754.844.754.8300:00:00
2004-03-199,0004.804.844.804.8400:00:00
2004-03-2261,1004.844.934.834.9000:00:00
2004-03-2319,8004.904.954.824.9400:00:00
2004-03-24234,1004.834.954.734.9400:00:00
2004-03-2525,8004.754.904.754.7500:00:00
2004-03-26438,4004.734.874.464.8500:00:00
2004-03-2924,3004.854.904.854.8800:00:00
2004-03-3026,8004.884.954.704.9500:00:00
2004-03-3114,7004.954.954.864.9000:00:00
2004-04-01108,5004.904.934.744.9300:00:00
2004-04-02148,6004.804.904.704.9000:00:00
2004-04-0515,8004.794.894.754.8000:00:00
2004-04-062,0004.934.934.934.9300:00:00
2004-04-0717,3004.804.934.804.9300:00:00
2004-04-0854,6004.934.994.864.9700:00:00
2004-04-0904.974.974.974.9700:00:00
2004-04-123,9004.974.974.884.8800:00:00
2004-04-1333,0004.854.904.754.8900:00:00
2004-04-1472,0004.754.894.694.8000:00:00
2004-04-1517,9004.804.854.704.8200:00:00
2004-04-1616,3004.674.904.674.8600:00:00
2004-04-193,0004.894.894.894.8900:00:00
2004-04-208,2004.804.804.664.6600:00:00
2004-04-2169,2004.664.704.354.7000:00:00
2004-04-2221,3004.694.754.604.6900:00:00
2004-04-23106,6004.604.694.554.6900:00:00
2004-04-2669,7004.654.804.654.8000:00:00
2004-04-2711,6004.654.854.644.8500:00:00
2004-04-2818,8004.654.694.534.6700:00:00
2004-04-2956,6004.544.674.254.5900:00:00
2004-04-3028,0004.654.654.504.6000:00:00
2004-05-0325,1004.454.604.404.5400:00:00
2004-05-0493,6004.554.604.254.5000:00:00
2004-05-0523,1004.644.644.404.4900:00:00
2004-05-06111,9004.404.494.154.4900:00:00
2004-05-0794,2004.354.494.204.3100:00:00
2004-05-10153,4004.154.353.764.3500:00:00
2004-05-11224,0004.004.183.573.8000:00:00
2004-05-12220,6003.764.003.763.8200:00:00
2004-05-13136,0003.753.793.503.6400:00:00
2004-05-14103,2003.513.863.513.8600:00:00
2004-05-17101,4004.054.053.634.0000:00:00
2004-05-1833,1004.114.113.994.0400:00:00
2004-05-1946,0004.004.174.004.1500:00:00
2004-05-2020,2003.913.943.853.8800:00:00
2004-05-2148,1004.054.193.884.1500:00:00
2004-05-2404.154.154.154.1500:00:00
2004-05-2521,0004.014.153.954.1100:00:00
2004-05-2614,5004.114.154.084.0800:00:00
2004-05-2782,3004.094.304.094.3000:00:00
2004-05-2821,3004.344.344.204.2000:00:00
2004-05-318,1004.204.354.204.3500:00:00
2004-06-0150,1004.254.353.994.3000:00:00
2004-06-0219,7004.304.354.094.2900:00:00
2004-06-0332,6004.184.244.174.2100:00:00
2004-06-0421,4004.234.354.204.3500:00:00
2004-06-0712,3004.394.404.304.4000:00:00
2004-06-0811,0004.404.404.274.2700:00:00
2004-06-091,5004.254.314.254.3100:00:00
2004-06-102,8004.374.374.324.3700:00:00
2004-06-113,5004.294.374.284.3700:00:00
2004-06-148,8004.244.294.244.2900:00:00
2004-06-1517,7004.204.254.204.2500:00:00
2004-06-164,9004.264.284.034.2500:00:00
2004-06-1764,0004.204.253.864.2500:00:00
2004-06-1856,6004.254.294.204.2800:00:00
2004-06-2115,1004.204.204.204.2000:00:00
2004-06-2225,0004.204.204.204.2000:00:00
2004-06-234004.104.204.104.2000:00:00
2004-06-2496,1004.204.284.104.2800:00:00
2004-06-2546,7004.204.204.104.1600:00:00
2004-06-282,0004.194.194.194.1900:00:00
2004-06-2926,4004.104.103.834.0900:00:00
2004-06-3079,8004.004.103.984.1000:00:00
2004-07-0104.104.104.104.1000:00:00
2004-07-0288,1004.044.103.964.1000:00:00
2004-07-051004.194.194.194.1900:00:00
2004-07-062,3004.204.204.074.1500:00:00
2004-07-0717,5004.154.174.124.1700:00:00
2004-07-083,0004.174.194.174.1900:00:00
2004-07-094,6004.154.164.154.1500:00:00
2004-07-125,1004.154.164.094.1600:00:00
2004-07-1321,2003.984.053.694.0500:00:00
2004-07-145,6004.144.204.014.1500:00:00
2004-07-151,0004.054.054.054.0500:00:00
2004-07-168,1004.044.154.044.0500:00:00
2004-07-191004.194.194.194.1900:00:00
2004-07-204,1004.004.043.954.0400:00:00
2004-07-2133,6004.034.033.904.0000:00:00
2004-07-224,5004.054.054.004.0000:00:00
2004-07-2304.004.004.004.0000:00:00
2004-07-2604.004.004.004.0000:00:00
2004-07-276,5003.903.963.883.9600:00:00
2004-07-282,0003.964.003.964.0000:00:00
2004-07-2904.004.004.004.0000:00:00
2004-07-3037,5003.953.993.853.9900:00:00
2004-08-0203.993.993.993.9900:00:00
2004-08-0326,4003.784.053.734.0500:00:00
2004-08-047,3003.814.003.654.0000:00:00
2004-08-0519,3003.713.953.693.8000:00:00
2004-08-0612,3003.903.953.803.9500:00:00
2004-08-096,0003.953.953.853.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources