|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-24 | 25,500 | 4.09 | 4.15 | 4.06 | 4.15 | 00:00:00 | | 2005-01-25 | 5,400 | 4.00 | 4.16 | 4.00 | 4.12 | 00:00:00 | | 2005-01-26 | 14,800 | 4.05 | 4.05 | 4.00 | 4.05 | 00:00:00 | | 2005-01-27 | 20,000 | 4.10 | 4.10 | 4.00 | 4.04 | 00:00:00 | | 2005-01-28 | 3,000 | 3.93 | 3.93 | 3.90 | 3.90 | 00:00:00 | | 2005-01-31 | 15,000 | 4.05 | 4.05 | 3.85 | 4.04 | 00:00:00 | | 2005-02-01 | 8,200 | 3.99 | 4.00 | 3.93 | 4.00 | 00:00:00 | | 2005-02-02 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2005-02-03 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2005-02-04 | 10,800 | 3.88 | 3.99 | 3.86 | 3.99 | 00:00:00 | | 2005-02-07 | 277,800 | 3.87 | 3.90 | 3.60 | 3.90 | 00:00:00 | | 2005-02-08 | 157,400 | 3.76 | 3.85 | 3.61 | 3.70 | 00:00:00 | | 2005-02-09 | 41,100 | 3.64 | 3.69 | 3.60 | 3.60 | 00:00:00 | | 2005-02-10 | 37,300 | 3.68 | 3.98 | 3.68 | 3.82 | 00:00:00 | | 2005-02-11 | 100 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2005-02-14 | 8,600 | 3.82 | 3.89 | 3.82 | 3.89 | 00:00:00 | | 2005-02-15 | 2,300 | 3.83 | 3.89 | 3.83 | 3.89 | 00:00:00 | | 2005-02-16 | 5,700 | 3.72 | 3.89 | 3.72 | 3.89 | 00:00:00 | | 2005-02-17 | 32,400 | 3.88 | 3.88 | 3.84 | 3.88 | 00:00:00 | | 2005-02-18 | 2,000 | 3.95 | 3.95 | 3.95 | 3.95 | 00:00:00 | | 2005-02-21 | 0 | 3.95 | 3.95 | 3.95 | 3.95 | 00:00:00 | | 2005-02-22 | 45,000 | 3.95 | 4.02 | 3.95 | 4.02 | 00:00:00 | | 2005-02-23 | 22,200 | 3.92 | 4.04 | 3.92 | 4.02 | 00:00:00 | | 2005-02-24 | 22,300 | 3.95 | 3.95 | 3.92 | 3.95 | 00:00:00 | | 2005-02-25 | 274,600 | 3.88 | 3.94 | 3.72 | 3.94 | 00:00:00 | | 2005-02-28 | 35,100 | 3.80 | 3.94 | 3.80 | 3.94 | 00:00:00 | | 2005-03-01 | 36,900 | 3.85 | 3.85 | 3.77 | 3.80 | 00:00:00 | | 2005-03-02 | 19,100 | 3.85 | 3.90 | 3.79 | 3.90 | 00:00:00 | | 2005-03-03 | 20,000 | 3.83 | 3.95 | 3.83 | 3.95 | 00:00:00 | | 2005-03-04 | 76,600 | 3.85 | 3.90 | 3.82 | 3.89 | 00:00:00 | | 2005-03-07 | 31,100 | 3.65 | 3.90 | 3.65 | 3.80 | 00:00:00 | | 2005-03-08 | 48,400 | 3.82 | 3.88 | 3.75 | 3.86 | 00:00:00 | | 2005-03-09 | 65,800 | 3.83 | 3.85 | 3.78 | 3.85 | 00:00:00 | | 2005-03-10 | 458,700 | 3.80 | 3.80 | 3.68 | 3.75 | 00:00:00 | | 2005-03-11 | 47,400 | 3.79 | 3.84 | 3.74 | 3.80 | 00:00:00 | | 2005-03-14 | 209,800 | 3.73 | 3.79 | 3.50 | 3.79 | 00:00:00 | | 2005-03-15 | 15,000 | 3.65 | 3.79 | 3.65 | 3.79 | 00:00:00 | | 2005-03-16 | 21,000 | 3.75 | 3.80 | 3.73 | 3.79 | 00:00:00 | | 2005-03-17 | 28,400 | 3.70 | 3.79 | 3.68 | 3.78 | 00:00:00 | | 2005-03-18 | 15,600 | 3.73 | 3.79 | 3.73 | 3.79 | 00:00:00 | | 2005-03-21 | 400 | 3.75 | 3.75 | 3.75 | 3.75 | 00:00:00 | | 2005-03-22 | 66,300 | 3.65 | 3.80 | 3.65 | 3.80 | 00:00:00 | | 2005-03-23 | 32,000 | 3.70 | 3.75 | 3.69 | 3.75 | 00:00:00 | | 2005-03-24 | 4,600 | 3.72 | 3.75 | 3.66 | 3.66 | 00:00:00 | | 2005-03-25 | 0 | 3.66 | 3.66 | 3.66 | 3.66 | 00:00:00 | | 2005-03-28 | 100 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2005-03-29 | 64,000 | 3.65 | 3.75 | 3.52 | 3.75 | 00:00:00 | | 2005-03-30 | 3,000 | 3.75 | 3.78 | 3.75 | 3.78 | 00:00:00 | | 2005-03-31 | 28,000 | 3.76 | 3.79 | 3.76 | 3.79 | 00:00:00 | | 2005-04-01 | 18,500 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2005-04-04 | 11,100 | 3.70 | 3.79 | 3.66 | 3.66 | 00:00:00 | | 2005-04-05 | 10,000 | 3.70 | 3.80 | 3.70 | 3.75 | 00:00:00 | | 2005-04-06 | 100 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2005-04-07 | 10,100 | 3.75 | 3.80 | 3.75 | 3.80 | 00:00:00 | | 2005-04-08 | 1,100 | 3.72 | 3.79 | 3.72 | 3.79 | 00:00:00 | | 2005-04-11 | 3,000 | 3.75 | 3.79 | 3.75 | 3.79 | 00:00:00 | | 2005-04-12 | 0 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2005-04-13 | 4,300 | 3.72 | 3.78 | 3.71 | 3.78 | 00:00:00 | | 2005-04-14 | 1,900 | 3.71 | 3.71 | 3.71 | 3.71 | 00:00:00 | | 2005-04-15 | 25,700 | 3.70 | 3.79 | 3.70 | 3.79 | 00:00:00 | | 2005-04-18 | 1,000 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2005-04-19 | 36,400 | 3.68 | 3.79 | 3.68 | 3.79 | 00:00:00 | | 2005-04-20 | 0 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2005-04-21 | 100,100 | 3.75 | 3.79 | 3.75 | 3.79 | 00:00:00 | | 2005-04-22 | 27,600 | 3.75 | 3.75 | 3.70 | 3.75 | 00:00:00 | | 2005-04-25 | 25,300 | 3.75 | 3.75 | 3.70 | 3.75 | 00:00:00 | | 2005-04-26 | 33,000 | 3.66 | 3.75 | 3.65 | 3.73 | 00:00:00 | | 2005-04-27 | 0 | 3.73 | 3.73 | 3.73 | 3.73 | 00:00:00 | | 2005-04-28 | 63,600 | 3.74 | 3.74 | 3.53 | 3.72 | 00:00:00 | | 2005-04-29 | 7,000 | 3.51 | 3.70 | 3.51 | 3.70 | 00:00:00 | | 2005-05-02 | 200 | 3.59 | 3.69 | 3.59 | 3.69 | 00:00:00 | | 2005-05-03 | 4,000 | 3.60 | 3.71 | 3.60 | 3.71 | 00:00:00 | | 2005-05-04 | 0 | 3.71 | 3.71 | 3.71 | 3.71 | 00:00:00 | | 2005-05-05 | 5,200 | 3.65 | 3.70 | 3.65 | 3.70 | 00:00:00 | | 2005-05-06 | 4,000 | 3.60 | 3.69 | 3.60 | 3.69 | 00:00:00 | | 2005-05-09 | 0 | 3.69 | 3.69 | 3.69 | 3.69 | 00:00:00 | | 2005-05-10 | 9,200 | 3.71 | 3.71 | 3.60 | 3.69 | 00:00:00 | | 2005-05-11 | 3,200 | 3.60 | 3.65 | 3.60 | 3.65 | 00:00:00 | | 2005-05-12 | 2,000 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2005-05-13 | 12,000 | 3.60 | 3.69 | 3.60 | 3.69 | 00:00:00 | | 2005-05-16 | 7,500 | 3.60 | 3.65 | 3.55 | 3.65 | 00:00:00 | | 2005-05-17 | 0 | 3.65 | 3.65 | 3.65 | 3.65 | 00:00:00 | | 2005-05-18 | 6,000 | 3.69 | 3.69 | 3.65 | 3.69 | 00:00:00 | | 2005-05-19 | 100 | 3.65 | 3.65 | 3.65 | 3.65 | 00:00:00 | | 2005-05-20 | 2,500 | 3.60 | 3.64 | 3.60 | 3.60 | 00:00:00 | | 2005-05-23 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 | | 2005-05-24 | 61,400 | 3.56 | 3.64 | 3.46 | 3.60 | 00:00:00 | | 2005-05-25 | 4,500 | 3.50 | 3.60 | 3.50 | 3.60 | 00:00:00 | | 2005-05-26 | 500 | 3.59 | 3.59 | 3.59 | 3.59 | 00:00:00 | | 2005-05-27 | 31,500 | 3.49 | 3.49 | 3.40 | 3.45 | 00:00:00 | | 2005-05-30 | 1,100 | 3.55 | 3.55 | 3.50 | 3.50 | 00:00:00 | | 2005-05-31 | 120,000 | 3.49 | 3.65 | 3.49 | 3.49 | 00:00:00 | | 2005-06-01 | 23,800 | 3.46 | 3.50 | 3.39 | 3.49 | 00:00:00 | | 2005-06-02 | 60,400 | 3.49 | 3.54 | 3.43 | 3.54 | 00:00:00 | | 2005-06-03 | 0 | 3.54 | 3.54 | 3.54 | 3.54 | 00:00:00 | | 2005-06-06 | 20,400 | 3.50 | 3.55 | 3.47 | 3.52 | 00:00:00 | | 2005-06-07 | 2,000 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2005-06-08 | 7,000 | 3.46 | 3.53 | 3.46 | 3.53 | 00:00:00 | | 2005-06-09 | 3,000 | 3.44 | 3.50 | 3.44 | 3.50 | 00:00:00 | | 2005-06-10 | 21,600 | 3.45 | 3.52 | 3.40 | 3.52 | 00:00:00 | | 2005-06-13 | 24,100 | 3.52 | 3.70 | 3.52 | 3.70 | 00:00:00 | | 2005-06-14 | 2,000 | 3.60 | 3.65 | 3.60 | 3.65 | 00:00:00 | | 2005-06-15 | 0 | 3.65 | 3.65 | 3.65 | 3.65 | 00:00:00 | | 2005-06-16 | 11,500 | 3.60 | 3.70 | 3.60 | 3.70 | 00:00:00 | | 2005-06-17 | 45,200 | 3.70 | 3.88 | 3.70 | 3.88 | 00:00:00 | | 2005-06-20 | 28,100 | 3.80 | 3.95 | 3.78 | 3.85 | 00:00:00 | | 2005-06-21 | 2,000 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2005-06-22 | 1,000 | 3.75 | 3.75 | 3.75 | 3.75 | 00:00:00 | | 2005-06-23 | 1,000 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2005-06-24 | 202,000 | 3.75 | 3.80 | 3.70 | 3.80 | 00:00:00 | | 2005-06-27 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2005-06-28 | 29,000 | 3.74 | 3.80 | 3.70 | 3.79 | 00:00:00 | | 2005-06-29 | 129,200 | 3.65 | 3.80 | 3.50 | 3.79 | 00:00:00 | | 2005-06-30 | 122,300 | 3.55 | 3.80 | 3.55 | 3.78 | 00:00:00 | | 2005-07-01 | 0 | 3.78 | 3.78 | 3.78 | 3.78 | 00:00:00 | | 2005-07-04 | 7,300 | 3.70 | 3.75 | 3.70 | 3.75 | 00:00:00 | | 2005-07-05 | 9,100 | 3.74 | 3.80 | 3.68 | 3.80 | 00:00:00 | | 2005-07-06 | 40,500 | 3.71 | 3.78 | 3.62 | 3.78 | 00:00:00 | | 2005-07-07 | 9,000 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2005-07-08 | 38,100 | 3.66 | 3.70 | 3.64 | 3.70 | 00:00:00 | | 2005-07-11 | 11,100 | 3.61 | 3.70 | 3.60 | 3.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
