|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 21,500 | 0.92 | 1.05 | 0.92 | 1.01 | 00:00:00 | | 2000-06-20 | 1,000 | 1.00 | 1.09 | 1.00 | 1.09 | 00:00:00 | | 2000-06-21 | 0 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 | | 2000-06-22 | 0 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 | | 2000-06-23 | 329,900 | 0.97 | 1.07 | 0.97 | 1.07 | 00:00:00 | | 2000-06-26 | 41,200 | 1.00 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2000-06-27 | 29,500 | 0.97 | 1.05 | 0.97 | 1.05 | 00:00:00 | | 2000-06-28 | 15,400 | 1.00 | 1.05 | 1.00 | 1.04 | 00:00:00 | | 2000-06-29 | 14,300 | 1.00 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2000-06-30 | 167,200 | 1.05 | 1.06 | 0.96 | 0.98 | 00:00:00 | | 2000-07-03 | 0 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2000-07-04 | 112,100 | 1.05 | 1.05 | 1.04 | 1.04 | 00:00:00 | | 2000-07-05 | 13,000 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2000-07-06 | 427,000 | 1.02 | 1.15 | 1.02 | 1.15 | 00:00:00 | | 2000-07-07 | 92,300 | 1.08 | 1.08 | 1.00 | 1.08 | 00:00:00 | | 2000-07-10 | 21,400 | 1.10 | 1.10 | 0.95 | 1.08 | 00:00:00 | | 2000-07-11 | 124,900 | 1.10 | 1.10 | 0.98 | 1.05 | 00:00:00 | | 2000-07-12 | 23,000 | 1.04 | 1.04 | 0.98 | 1.04 | 00:00:00 | | 2000-07-13 | 38,200 | 0.95 | 1.04 | 0.95 | 1.04 | 00:00:00 | | 2000-07-14 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2000-07-17 | 124,100 | 0.95 | 1.04 | 0.94 | 1.04 | 00:00:00 | | 2000-07-18 | 31,300 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2000-07-19 | 275,000 | 1.03 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2000-07-20 | 43,900 | 1.04 | 1.10 | 1.04 | 1.10 | 00:00:00 | | 2000-07-21 | 5,200 | 1.05 | 1.08 | 1.05 | 1.08 | 00:00:00 | | 2000-07-24 | 75,100 | 1.08 | 1.18 | 1.05 | 1.18 | 00:00:00 | | 2000-07-25 | 121,700 | 1.20 | 1.20 | 1.10 | 1.18 | 00:00:00 | | 2000-07-26 | 21,500 | 1.15 | 1.17 | 1.07 | 1.17 | 00:00:00 | | 2000-07-27 | 12,400 | 1.12 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2000-07-28 | 53,000 | 1.10 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2000-07-31 | 22,800 | 1.10 | 1.10 | 1.00 | 1.10 | 00:00:00 | | 2000-08-01 | 167,500 | 1.10 | 1.25 | 1.04 | 1.25 | 00:00:00 | | 2000-08-02 | 32,100 | 1.15 | 1.15 | 1.02 | 1.02 | 00:00:00 | | 2000-08-03 | 39,600 | 1.15 | 1.15 | 1.05 | 1.13 | 00:00:00 | | 2000-08-04 | 37,000 | 1.09 | 1.14 | 1.04 | 1.08 | 00:00:00 | | 2000-08-07 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2000-08-08 | 21,700 | 1.09 | 1.09 | 1.04 | 1.08 | 00:00:00 | | 2000-08-09 | 6,000 | 1.09 | 1.09 | 1.09 | 1.09 | 00:00:00 | | 2000-08-10 | 21,200 | 1.05 | 1.09 | 1.00 | 1.09 | 00:00:00 | | 2000-08-11 | 323,500 | 1.10 | 1.12 | 1.10 | 1.12 | 00:00:00 | | 2000-08-14 | 6,000 | 1.12 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2000-08-15 | 28,000 | 1.03 | 1.13 | 1.00 | 1.13 | 00:00:00 | | 2000-08-16 | 5,000 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2000-08-17 | 355,500 | 1.10 | 1.10 | 1.08 | 1.08 | 00:00:00 | | 2000-08-18 | 15,000 | 1.04 | 1.09 | 1.00 | 1.09 | 00:00:00 | | 2000-08-21 | 65,300 | 1.06 | 1.08 | 0.98 | 1.08 | 00:00:00 | | 2000-08-22 | 3,500 | 1.00 | 1.08 | 1.00 | 1.00 | 00:00:00 | | 2000-08-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2000-08-24 | 16,200 | 1.00 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2000-08-25 | 20,500 | 1.08 | 1.09 | 1.04 | 1.09 | 00:00:00 | | 2000-08-28 | 20,100 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2000-08-29 | 600 | 1.10 | 1.14 | 1.10 | 1.14 | 00:00:00 | | 2000-08-30 | 26,000 | 1.09 | 1.14 | 1.09 | 1.14 | 00:00:00 | | 2000-08-31 | 1,400 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2000-09-01 | 2,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2000-09-04 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2000-09-05 | 7,500 | 1.15 | 1.15 | 1.07 | 1.07 | 00:00:00 | | 2000-09-06 | 10,000 | 1.08 | 1.08 | 1.07 | 1.07 | 00:00:00 | | 2000-09-07 | 486,100 | 0.95 | 1.09 | 0.95 | 1.00 | 00:00:00 | | 2000-09-08 | 2,054,600 | 1.00 | 1.15 | 1.00 | 1.15 | 00:00:00 | | 2000-09-11 | 236,500 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2000-09-12 | 655,300 | 1.13 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2000-09-13 | 95,200 | 1.05 | 1.20 | 1.05 | 1.20 | 00:00:00 | | 2000-09-14 | 9,500 | 1.23 | 1.23 | 1.16 | 1.21 | 00:00:00 | | 2000-09-15 | 32,600 | 1.16 | 1.25 | 1.16 | 1.25 | 00:00:00 | | 2000-09-18 | 2,400 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2000-09-19 | 365,400 | 1.20 | 1.25 | 1.10 | 1.10 | 00:00:00 | | 2000-09-20 | 9,700 | 1.20 | 1.20 | 1.14 | 1.19 | 00:00:00 | | 2000-09-21 | 180,200 | 1.14 | 1.21 | 1.10 | 1.21 | 00:00:00 | | 2000-09-22 | 274,000 | 1.12 | 1.20 | 1.10 | 1.17 | 00:00:00 | | 2000-09-25 | 33,000 | 1.10 | 1.16 | 1.09 | 1.16 | 00:00:00 | | 2000-09-26 | 66,000 | 1.12 | 1.18 | 1.11 | 1.18 | 00:00:00 | | 2000-09-27 | 59,800 | 1.13 | 1.14 | 1.10 | 1.14 | 00:00:00 | | 2000-09-28 | 50,000 | 1.10 | 1.13 | 1.09 | 1.13 | 00:00:00 | | 2000-09-29 | 77,600 | 1.10 | 1.20 | 1.08 | 1.20 | 00:00:00 | | 2000-10-02 | 26,900 | 1.12 | 1.14 | 1.10 | 1.12 | 00:00:00 | | 2000-10-03 | 72,700 | 1.10 | 1.14 | 1.10 | 1.10 | 00:00:00 | | 2000-10-04 | 15,000 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2000-10-05 | 67,000 | 1.13 | 1.13 | 1.08 | 1.10 | 00:00:00 | | 2000-10-06 | 3,000 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2000-10-09 | 0 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2000-10-10 | 93,700 | 1.07 | 1.08 | 1.07 | 1.08 | 00:00:00 | | 2000-10-11 | 21,400 | 1.05 | 1.10 | 1.05 | 1.08 | 00:00:00 | | 2000-10-12 | 54,500 | 1.07 | 1.12 | 1.07 | 1.12 | 00:00:00 | | 2000-10-13 | 20,900 | 1.10 | 1.14 | 1.10 | 1.14 | 00:00:00 | | 2000-10-16 | 15,000 | 1.10 | 1.12 | 1.10 | 1.12 | 00:00:00 | | 2000-10-17 | 54,300 | 1.10 | 1.12 | 1.06 | 1.12 | 00:00:00 | | 2000-10-18 | 1,100 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2000-10-19 | 12,400 | 1.10 | 1.14 | 1.10 | 1.14 | 00:00:00 | | 2000-10-20 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2000-10-23 | 6,000 | 1.08 | 1.14 | 1.08 | 1.14 | 00:00:00 | | 2000-10-24 | 50,000 | 1.08 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2000-10-25 | 138,900 | 1.03 | 1.11 | 0.97 | 1.10 | 00:00:00 | | 2000-10-26 | 51,200 | 1.05 | 1.09 | 1.00 | 1.09 | 00:00:00 | | 2000-10-27 | 134,700 | 1.02 | 1.12 | 1.00 | 1.12 | 00:00:00 | | 2000-10-30 | 11,000 | 1.10 | 1.13 | 1.10 | 1.13 | 00:00:00 | | 2000-10-31 | 136,000 | 1.05 | 1.09 | 1.01 | 1.09 | 00:00:00 | | 2000-11-01 | 71,100 | 1.07 | 1.13 | 1.07 | 1.13 | 00:00:00 | | 2000-11-02 | 35,500 | 1.06 | 1.12 | 1.05 | 1.12 | 00:00:00 | | 2000-11-03 | 76,900 | 1.02 | 1.13 | 1.02 | 1.10 | 00:00:00 | | 2000-11-06 | 45,000 | 1.01 | 1.07 | 1.00 | 1.07 | 00:00:00 | | 2000-11-07 | 66,000 | 1.01 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2000-11-08 | 5,500 | 1.00 | 1.07 | 1.00 | 1.01 | 00:00:00 | | 2000-11-09 | 25,200 | 1.06 | 1.06 | 1.00 | 1.05 | 00:00:00 | | 2000-11-10 | 53,300 | 1.05 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2000-11-13 | 200 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2000-11-14 | 27,200 | 1.01 | 1.06 | 1.01 | 1.06 | 00:00:00 | | 2000-11-15 | 111,400 | 1.01 | 1.10 | 1.00 | 1.10 | 00:00:00 | | 2000-11-16 | 46,000 | 1.01 | 1.04 | 1.00 | 1.01 | 00:00:00 | | 2000-11-17 | 60,100 | 1.01 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2000-11-20 | 70,600 | 1.02 | 1.08 | 1.01 | 1.08 | 00:00:00 | | 2000-11-21 | 84,500 | 1.04 | 1.07 | 1.01 | 1.07 | 00:00:00 | | 2000-11-22 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2000-11-23 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2000-11-24 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2000-11-27 | 20,000 | 1.04 | 1.05 | 1.04 | 1.05 | 00:00:00 | | 2000-11-28 | 20,600 | 0.98 | 1.04 | 0.98 | 1.04 | 00:00:00 | | 2000-11-29 | 6,600 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2000-11-30 | 56,200 | 1.04 | 1.04 | 0.97 | 1.04 | 00:00:00 | | 2000-12-01 | 1,300 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2000-12-04 | 58,900 | 1.00 | 1.05 | 1.00 | 1.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
