|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-27 | 35,500 | 5.37 | 5.37 | 5.21 | 5.33 | 00:00:00 | | 2006-11-28 | 31,100 | 5.33 | 5.39 | 5.20 | 5.33 | 00:00:00 | | 2006-11-29 | 32,500 | 5.30 | 5.30 | 5.25 | 5.30 | 00:00:00 | | 2006-11-30 | 149,300 | 5.30 | 5.45 | 5.21 | 5.40 | 00:00:00 | | 2006-12-01 | 58,100 | 5.39 | 5.44 | 5.35 | 5.44 | 00:00:00 | | 2006-12-04 | 44,500 | 5.40 | 5.45 | 5.05 | 5.45 | 00:00:00 | | 2006-12-05 | 77,900 | 5.40 | 5.44 | 5.32 | 5.35 | 00:00:00 | | 2006-12-06 | 15,400 | 5.25 | 5.34 | 5.25 | 5.34 | 00:00:00 | | 2006-12-07 | 22,800 | 5.29 | 5.29 | 5.17 | 5.28 | 00:00:00 | | 2006-12-08 | 46,500 | 5.25 | 5.30 | 5.10 | 5.28 | 00:00:00 | | 2006-12-11 | 163,500 | 5.29 | 5.74 | 5.20 | 5.70 | 00:00:00 | | 2006-12-12 | 78,500 | 5.55 | 5.60 | 5.48 | 5.48 | 00:00:00 | | 2006-12-13 | 17,600 | 5.51 | 5.58 | 5.50 | 5.58 | 00:00:00 | | 2006-12-14 | 36,500 | 5.55 | 5.57 | 5.50 | 5.57 | 00:00:00 | | 2006-12-15 | 6,700 | 5.50 | 5.60 | 5.50 | 5.50 | 00:00:00 | | 2006-12-18 | 25,300 | 5.46 | 5.49 | 5.35 | 5.48 | 00:00:00 | | 2006-12-19 | 1,700 | 5.50 | 5.50 | 5.50 | 5.50 | 00:00:00 | | 2006-12-20 | 82,400 | 5.42 | 5.48 | 5.22 | 5.42 | 00:00:00 | | 2006-12-21 | 6,100 | 5.35 | 5.40 | 5.35 | 5.40 | 00:00:00 | | 2006-12-22 | 0 | 5.40 | 5.40 | 5.40 | 5.40 | 00:00:00 | | 2006-12-25 | 0 | 5.40 | 5.40 | 5.40 | 5.40 | 00:00:00 | | 2006-12-26 | 0 | 5.40 | 5.40 | 5.40 | 5.40 | 00:00:00 | | 2006-12-27 | 29,200 | 5.45 | 5.50 | 5.31 | 5.49 | 00:00:00 | | 2006-12-28 | 33,100 | 5.40 | 5.50 | 5.30 | 5.50 | 00:00:00 | | 2006-12-29 | 24,500 | 5.49 | 5.59 | 5.49 | 5.59 | 00:00:00 | | 2007-01-01 | 0 | 5.59 | 5.59 | 5.59 | 5.59 | 00:00:00 | | 2007-01-02 | 0 | 5.59 | 5.59 | 5.59 | 5.59 | 00:00:00 | | 2007-01-03 | 4,600 | 5.50 | 5.50 | 5.40 | 5.49 | 00:00:00 | | 2007-01-04 | 17,100 | 5.45 | 5.45 | 5.25 | 5.33 | 00:00:00 | | 2007-01-05 | 15,000 | 5.38 | 5.50 | 5.38 | 5.50 | 00:00:00 | | 2007-01-08 | 4,400 | 5.40 | 5.40 | 5.40 | 5.40 | 00:00:00 | | 2007-01-09 | 14,200 | 5.40 | 5.40 | 5.26 | 5.39 | 00:00:00 | | 2007-01-10 | 16,000 | 5.25 | 5.44 | 5.20 | 5.40 | 00:00:00 | | 2007-01-11 | 4,500 | 5.40 | 5.40 | 5.29 | 5.29 | 00:00:00 | | 2007-01-12 | 48,400 | 5.30 | 5.39 | 5.20 | 5.37 | 00:00:00 | | 2007-01-15 | 18,500 | 5.35 | 5.35 | 5.33 | 5.35 | 00:00:00 | | 2007-01-16 | 67,400 | 5.28 | 5.44 | 5.10 | 5.40 | 00:00:00 | | 2007-01-17 | 16,400 | 5.31 | 5.40 | 5.20 | 5.40 | 00:00:00 | | 2007-01-18 | 94,700 | 5.30 | 5.30 | 5.10 | 5.28 | 00:00:00 | | 2007-01-19 | 69,300 | 5.35 | 5.40 | 5.24 | 5.35 | 00:00:00 | | 2007-01-22 | 239,900 | 5.34 | 5.34 | 5.28 | 5.32 | 00:00:00 | | 2007-01-23 | 144,900 | 5.21 | 5.59 | 5.21 | 5.59 | 00:00:00 | | 2007-01-24 | 67,400 | 5.50 | 5.56 | 5.40 | 5.56 | 00:00:00 | | 2007-01-25 | 108,500 | 5.59 | 5.61 | 5.52 | 5.60 | 00:00:00 | | 2007-01-26 | 356,700 | 5.60 | 5.60 | 5.50 | 5.56 | 00:00:00 | | 2007-01-29 | 16,700 | 5.50 | 5.58 | 5.44 | 5.54 | 00:00:00 | | 2007-01-30 | 132,800 | 5.50 | 5.60 | 5.50 | 5.50 | 00:00:00 | | 2007-01-31 | 182,700 | 5.50 | 5.65 | 5.40 | 5.65 | 00:00:00 | | 2007-02-01 | 210,800 | 5.65 | 5.90 | 5.50 | 5.73 | 00:00:00 | | 2007-02-02 | 58,900 | 5.75 | 5.75 | 5.55 | 5.74 | 00:00:00 | | 2007-02-05 | 67,900 | 5.54 | 5.69 | 5.50 | 5.66 | 00:00:00 | | 2007-02-06 | 26,000 | 5.66 | 5.71 | 5.66 | 5.71 | 00:00:00 | | 2007-02-07 | 116,900 | 5.75 | 5.75 | 5.62 | 5.65 | 00:00:00 | | 2007-02-08 | 125,700 | 5.74 | 5.74 | 5.60 | 5.74 | 00:00:00 | | 2007-02-09 | 67,400 | 5.68 | 5.75 | 5.56 | 5.75 | 00:00:00 | | 2007-02-12 | 121,900 | 5.74 | 5.74 | 5.55 | 5.74 | 00:00:00 | | 2007-02-13 | 92,200 | 5.74 | 5.75 | 5.51 | 5.72 | 00:00:00 | | 2007-02-14 | 26,100 | 5.74 | 5.74 | 5.64 | 5.74 | 00:00:00 | | 2007-02-15 | 162,600 | 5.74 | 5.79 | 5.61 | 5.79 | 00:00:00 | | 2007-02-16 | 11,200 | 5.66 | 5.75 | 5.61 | 5.74 | 00:00:00 | | 2007-02-19 | 24,400 | 5.61 | 5.70 | 5.60 | 5.65 | 00:00:00 | | 2007-02-20 | 13,600 | 5.65 | 5.65 | 5.55 | 5.60 | 00:00:00 | | 2007-02-21 | 181,200 | 5.60 | 5.74 | 5.57 | 5.60 | 00:00:00 | | 2007-02-22 | 100,300 | 5.70 | 5.74 | 5.60 | 5.74 | 00:00:00 | | 2007-02-23 | 194,100 | 5.75 | 5.80 | 5.61 | 5.78 | 00:00:00 | | 2007-02-26 | 156,300 | 5.75 | 5.90 | 5.74 | 5.90 | 00:00:00 | | 2007-02-27 | 71,500 | 5.89 | 5.89 | 5.62 | 5.70 | 00:00:00 | | 2007-02-28 | 159,500 | 5.70 | 5.84 | 5.60 | 5.81 | 00:00:00 | | 2007-03-01 | 51,100 | 5.80 | 5.88 | 5.55 | 5.82 | 00:00:00 | | 2007-03-02 | 40,200 | 5.73 | 5.88 | 5.72 | 5.88 | 00:00:00 | | 2007-03-05 | 48,200 | 5.57 | 5.88 | 5.57 | 5.86 | 00:00:00 | | 2007-03-06 | 127,400 | 5.80 | 5.90 | 5.66 | 5.90 | 00:00:00 | | 2007-03-07 | 12,200 | 5.85 | 5.90 | 5.76 | 5.90 | 00:00:00 | | 2007-03-08 | 25,900 | 5.90 | 5.90 | 5.80 | 5.87 | 00:00:00 | | 2007-03-09 | 40,600 | 5.72 | 5.85 | 5.68 | 5.84 | 00:00:00 | | 2007-03-12 | 39,800 | 5.65 | 5.81 | 5.61 | 5.79 | 00:00:00 | | 2007-03-13 | 47,300 | 5.80 | 5.80 | 5.56 | 5.65 | 00:00:00 | | 2007-03-14 | 24,900 | 5.75 | 5.80 | 5.51 | 5.77 | 00:00:00 | | 2007-03-15 | 29,900 | 5.65 | 5.65 | 5.64 | 5.64 | 00:00:00 | | 2007-03-16 | 9,600 | 5.77 | 5.77 | 5.66 | 5.66 | 00:00:00 | | 2007-03-19 | 3,000 | 5.66 | 5.70 | 5.66 | 5.70 | 00:00:00 | | 2007-03-20 | 22,700 | 5.70 | 5.80 | 5.69 | 5.70 | 00:00:00 | | 2007-03-21 | 10,500 | 5.75 | 5.75 | 5.59 | 5.68 | 00:00:00 | | 2007-03-22 | 35,900 | 5.77 | 5.78 | 5.69 | 5.78 | 00:00:00 | | 2007-03-23 | 37,300 | 5.69 | 5.77 | 5.60 | 5.67 | 00:00:00 | | 2007-03-26 | 79,900 | 5.70 | 5.73 | 5.50 | 5.73 | 00:00:00 | | 2007-03-27 | 18,900 | 5.65 | 5.76 | 5.60 | 5.76 | 00:00:00 | | 2007-03-28 | 10,800 | 5.60 | 5.80 | 5.60 | 5.70 | 00:00:00 | | 2007-03-29 | 11,900 | 5.66 | 5.75 | 5.57 | 5.70 | 00:00:00 | | 2007-03-30 | 46,500 | 5.69 | 5.75 | 5.63 | 5.69 | 00:00:00 | | 2007-04-02 | 81,300 | 5.56 | 5.70 | 5.50 | 5.70 | 00:00:00 | | 2007-04-03 | 12,900 | 5.69 | 5.69 | 5.53 | 5.68 | 00:00:00 | | 2007-04-04 | 71,600 | 5.68 | 5.70 | 5.60 | 5.70 | 00:00:00 | | 2007-04-05 | 30,300 | 5.62 | 5.70 | 5.60 | 5.60 | 00:00:00 | | 2007-04-06 | 0 | 5.60 | 5.60 | 5.60 | 5.60 | 00:00:00 | | 2007-04-09 | 1,196,400 | 5.60 | 5.93 | 5.60 | 5.80 | 00:00:00 | | 2007-04-10 | 663,200 | 5.95 | 5.95 | 5.60 | 5.75 | 00:00:00 | | 2007-04-11 | 46,100 | 5.79 | 5.79 | 5.65 | 5.70 | 00:00:00 | | 2007-04-12 | 421,100 | 5.70 | 5.76 | 5.44 | 5.70 | 00:00:00 | | 2007-04-13 | 197,700 | 5.70 | 5.90 | 5.66 | 5.90 | 00:00:00 | | 2007-04-16 | 224,400 | 5.80 | 5.95 | 5.55 | 5.89 | 00:00:00 | | 2007-04-17 | 26,800 | 5.77 | 5.89 | 5.60 | 5.79 | 00:00:00 | | 2007-04-18 | 39,800 | 5.80 | 5.82 | 5.68 | 5.78 | 00:00:00 | | 2007-04-19 | 230,700 | 5.81 | 5.81 | 5.58 | 5.74 | 00:00:00 | | 2007-04-20 | 114,700 | 5.65 | 5.82 | 5.61 | 5.66 | 00:00:00 | | 2007-04-23 | 46,000 | 5.70 | 5.70 | 5.60 | 5.61 | 00:00:00 | | 2007-04-24 | 33,100 | 5.69 | 5.70 | 5.50 | 5.65 | 00:00:00 | | 2007-04-25 | 237,200 | 5.60 | 5.75 | 5.45 | 5.75 | 00:00:00 | | 2007-04-26 | 58,800 | 5.53 | 5.68 | 5.40 | 5.64 | 00:00:00 | | 2007-04-27 | 56,400 | 5.58 | 5.72 | 5.57 | 5.72 | 00:00:00 | | 2007-04-30 | 50,400 | 5.61 | 5.68 | 5.57 | 5.65 | 00:00:00 | | 2007-05-01 | 23,100 | 5.65 | 5.68 | 5.57 | 5.68 | 00:00:00 | | 2007-05-02 | 60,400 | 5.60 | 5.86 | 5.55 | 5.86 | 00:00:00 | | 2007-05-03 | 9,300 | 5.67 | 5.80 | 5.67 | 5.79 | 00:00:00 | | 2007-05-04 | 29,800 | 5.70 | 5.75 | 5.66 | 5.74 | 00:00:00 | | 2007-05-07 | 10,600 | 5.73 | 5.73 | 5.66 | 5.72 | 00:00:00 | | 2007-05-08 | 3,000 | 5.66 | 5.69 | 5.66 | 5.69 | 00:00:00 | | 2007-05-09 | 20,600 | 5.65 | 5.77 | 5.65 | 5.74 | 00:00:00 | | 2007-05-10 | 12,800 | 5.63 | 5.75 | 5.63 | 5.73 | 00:00:00 | | 2007-05-11 | 18,400 | 5.75 | 5.79 | 5.69 | 5.78 | 00:00:00 | | 2007-05-14 | 101,600 | 5.76 | 5.94 | 5.73 | 5.94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
