|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-14 | 487,800 | 5.86 | 6.35 | 5.85 | 6.35 | 00:00:00 | | 2008-04-15 | 34,200 | 6.20 | 6.20 | 6.00 | 6.17 | 00:00:00 | | 2008-04-16 | 28,700 | 6.01 | 6.05 | 6.00 | 6.03 | 00:00:00 | | 2008-04-17 | 118,800 | 6.19 | 6.19 | 5.63 | 5.85 | 00:00:00 | | 2008-04-18 | 85,900 | 5.65 | 5.79 | 5.35 | 5.68 | 00:00:00 | | 2008-04-21 | 70,200 | 5.51 | 5.51 | 5.15 | 5.45 | 00:00:00 | | 2008-04-22 | 58,500 | 5.31 | 5.45 | 4.81 | 5.45 | 00:00:00 | | 2008-04-23 | 70,400 | 5.11 | 5.29 | 4.81 | 4.98 | 00:00:00 | | 2008-04-24 | 39,900 | 4.90 | 5.09 | 4.60 | 5.09 | 00:00:00 | | 2008-04-25 | 283,200 | 5.06 | 5.20 | 4.70 | 5.20 | 00:00:00 | | 2008-04-28 | 11,100 | 5.25 | 5.25 | 5.18 | 5.22 | 00:00:00 | | 2008-04-29 | 1,700 | 5.24 | 5.25 | 5.17 | 5.19 | 00:00:00 | | 2008-04-30 | 127,000 | 5.15 | 5.37 | 5.13 | 5.26 | 00:00:00 | | 2008-05-01 | 26,600 | 5.00 | 5.25 | 5.00 | 5.15 | 00:00:00 | | 2008-05-02 | 117,200 | 5.15 | 5.25 | 5.13 | 5.22 | 00:00:00 | | 2008-05-05 | 20,800 | 5.18 | 5.25 | 4.77 | 5.20 | 00:00:00 | | 2008-05-06 | 62,000 | 5.00 | 5.22 | 4.88 | 5.14 | 00:00:00 | | 2008-05-07 | 23,800 | 5.19 | 5.19 | 4.64 | 5.10 | 00:00:00 | | 2008-05-08 | 24,300 | 5.19 | 5.19 | 4.92 | 5.18 | 00:00:00 | | 2008-05-09 | 33,900 | 5.10 | 5.18 | 4.81 | 5.18 | 00:00:00 | | 2008-05-12 | 3,100 | 5.15 | 5.15 | 5.10 | 5.10 | 00:00:00 | | 2008-05-13 | 9,900 | 5.10 | 5.10 | 5.06 | 5.10 | 00:00:00 | | 2008-05-14 | 17,300 | 5.08 | 5.17 | 5.00 | 5.13 | 00:00:00 | | 2008-05-15 | 10,100 | 5.17 | 5.17 | 5.07 | 5.17 | 00:00:00 | | 2008-05-16 | 94,900 | 5.10 | 5.18 | 5.00 | 5.18 | 00:00:00 | | 2008-05-19 | 0 | 5.18 | 5.18 | 5.18 | 5.18 | 00:00:00 | | 2008-05-20 | 17,200 | 5.10 | 5.25 | 5.04 | 5.25 | 00:00:00 | | 2008-05-21 | 25,200 | 5.11 | 5.20 | 4.86 | 5.19 | 00:00:00 | | 2008-05-22 | 24,200 | 5.12 | 5.24 | 4.82 | 5.00 | 00:00:00 | | 2008-05-23 | 10,600 | 5.00 | 5.20 | 4.99 | 5.14 | 00:00:00 | | 2008-05-26 | 6,500 | 5.05 | 5.15 | 5.03 | 5.15 | 00:00:00 | | 2008-05-27 | 13,800 | 5.07 | 5.15 | 4.95 | 5.15 | 00:00:00 | | 2008-05-28 | 3,600 | 5.14 | 5.25 | 5.14 | 5.25 | 00:00:00 | | 2008-05-29 | 13,000 | 5.09 | 5.20 | 4.98 | 5.18 | 00:00:00 | | 2008-05-30 | 5,400 | 5.15 | 5.22 | 5.15 | 5.21 | 00:00:00 | | 2008-06-02 | 7,100 | 5.18 | 5.22 | 5.10 | 5.22 | 00:00:00 | | 2008-06-03 | 18,500 | 5.16 | 5.22 | 5.09 | 5.22 | 00:00:00 | | 2008-06-04 | 25,900 | 5.21 | 5.21 | 4.93 | 5.20 | 00:00:00 | | 2008-06-05 | 4,200 | 5.20 | 5.20 | 5.10 | 5.20 | 00:00:00 | | 2008-06-06 | 10,600 | 5.15 | 5.20 | 5.09 | 5.20 | 00:00:00 | | 2008-06-09 | 3,200 | 5.15 | 5.20 | 5.00 | 5.20 | 00:00:00 | | 2008-06-10 | 2,700 | 5.10 | 5.20 | 5.10 | 5.20 | 00:00:00 | | 2008-06-11 | 6,200 | 5.13 | 5.20 | 5.02 | 5.20 | 00:00:00 | | 2008-06-12 | 3,200 | 5.01 | 5.10 | 4.99 | 5.10 | 00:00:00 | | 2008-06-13 | 12,300 | 4.99 | 5.15 | 4.72 | 5.15 | 00:00:00 | | 2008-06-16 | 30,600 | 5.06 | 5.15 | 4.91 | 5.15 | 00:00:00 | | 2008-06-17 | 13,000 | 5.15 | 5.18 | 5.02 | 5.18 | 00:00:00 | | 2008-06-18 | 548,500 | 5.11 | 5.16 | 4.95 | 5.10 | 00:00:00 | | 2008-06-19 | 74,900 | 5.00 | 5.09 | 4.90 | 4.99 | 00:00:00 | | 2008-06-20 | 8,500 | 5.00 | 5.00 | 4.90 | 5.00 | 00:00:00 | | 2008-06-23 | 81,200 | 4.92 | 5.25 | 4.81 | 5.25 | 00:00:00 | | 2008-06-24 | 19,600 | 5.20 | 5.20 | 5.00 | 5.05 | 00:00:00 | | 2008-06-25 | 120,500 | 5.00 | 5.19 | 4.46 | 5.06 | 00:00:00 | | 2008-06-26 | 88,500 | 5.01 | 5.15 | 5.01 | 5.14 | 00:00:00 | | 2008-06-27 | 139,100 | 5.00 | 5.20 | 4.81 | 5.15 | 00:00:00 | | 2008-06-30 | 18,400 | 5.01 | 5.15 | 4.98 | 5.13 | 00:00:00 | | 2008-07-01 | 0 | 5.13 | 5.13 | 5.13 | 5.13 | 00:00:00 | | 2008-07-02 | 22,800 | 5.03 | 5.13 | 4.98 | 5.10 | 00:00:00 | | 2008-07-03 | 10,500 | 5.10 | 5.10 | 4.99 | 5.03 | 00:00:00 | | 2008-07-04 | 8,600 | 4.98 | 5.13 | 4.98 | 5.13 | 00:00:00 | | 2008-07-07 | 9,500 | 4.90 | 5.13 | 4.88 | 5.13 | 00:00:00 | | 2008-07-08 | 4,100 | 5.01 | 5.08 | 4.88 | 5.05 | 00:00:00 | | 2008-07-09 | 6,200 | 5.00 | 5.09 | 4.95 | 5.08 | 00:00:00 | | 2008-07-10 | 2,000 | 5.10 | 5.12 | 5.10 | 5.12 | 00:00:00 | | 2008-07-11 | 14,500 | 5.00 | 5.10 | 4.97 | 5.10 | 00:00:00 | | 2008-07-14 | 3,400 | 5.10 | 5.10 | 5.00 | 5.10 | 00:00:00 | | 2008-07-15 | 13,200 | 4.91 | 5.10 | 4.91 | 5.10 | 00:00:00 | | 2008-07-16 | 3,300 | 4.91 | 5.07 | 4.90 | 5.07 | 00:00:00 | | 2008-07-17 | 2,100 | 4.98 | 5.02 | 4.95 | 5.02 | 00:00:00 | | 2008-07-18 | 2,200 | 4.93 | 5.00 | 4.88 | 5.00 | 00:00:00 | | 2008-07-21 | 12,100 | 5.00 | 5.10 | 5.00 | 5.10 | 00:00:00 | | 2008-07-22 | 42,800 | 4.89 | 5.02 | 4.88 | 5.02 | 00:00:00 | | 2008-07-23 | 2,100 | 4.93 | 4.93 | 4.85 | 4.92 | 00:00:00 | | 2008-07-24 | 163,400 | 5.00 | 5.20 | 4.92 | 5.10 | 00:00:00 | | 2008-07-25 | 6,400 | 5.14 | 5.14 | 5.02 | 5.10 | 00:00:00 | | 2008-07-28 | 15,700 | 4.87 | 5.12 | 4.86 | 5.05 | 00:00:00 | | 2008-07-29 | 58,300 | 5.00 | 5.02 | 4.49 | 5.00 | 00:00:00 | | 2008-07-30 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2008-07-31 | 18,800 | 4.90 | 5.00 | 4.85 | 4.98 | 00:00:00 | | 2008-08-01 | 6,600 | 4.82 | 5.03 | 4.82 | 5.03 | 00:00:00 | | 2008-08-04 | 0 | 5.03 | 5.03 | 5.03 | 5.03 | 00:00:00 | | 2008-08-05 | 11,300 | 4.95 | 4.95 | 4.82 | 4.90 | 00:00:00 | | 2008-08-06 | 39,700 | 4.88 | 4.88 | 4.75 | 4.85 | 00:00:00 | | 2008-08-07 | 39,300 | 4.76 | 4.80 | 4.68 | 4.79 | 00:00:00 | | 2008-08-08 | 34,400 | 4.60 | 4.99 | 4.60 | 4.80 | 00:00:00 | | 2008-08-11 | 12,400 | 4.61 | 4.80 | 4.61 | 4.80 | 00:00:00 | | 2008-08-12 | 0 | 4.80 | 4.80 | 4.80 | 4.80 | 00:00:00 | | 2008-08-13 | 33,200 | 4.79 | 4.90 | 4.62 | 4.90 | 00:00:00 | | 2008-08-14 | 2,100 | 4.85 | 4.85 | 4.73 | 4.73 | 00:00:00 | | 2008-08-15 | 11,300 | 4.70 | 4.75 | 4.61 | 4.74 | 00:00:00 | | 2008-08-18 | 5,100 | 4.66 | 4.70 | 4.64 | 4.70 | 00:00:00 | | 2008-08-19 | 0 | 4.70 | 4.70 | 4.70 | 4.70 | 00:00:00 | | 2008-08-20 | 1,000 | 4.70 | 4.70 | 4.70 | 4.70 | 00:00:00 | | 2008-08-21 | 59,000 | 4.66 | 4.70 | 4.60 | 4.65 | 00:00:00 | | 2008-08-22 | 600 | 4.60 | 4.65 | 4.60 | 4.65 | 00:00:00 | | 2008-08-25 | 46,900 | 4.63 | 4.70 | 4.51 | 4.60 | 00:00:00 | | 2008-08-26 | 4,500 | 4.58 | 4.58 | 4.56 | 4.56 | 00:00:00 | | 2008-08-27 | 12,400 | 4.60 | 4.60 | 4.50 | 4.51 | 00:00:00 | | 2008-08-28 | 5,000 | 4.60 | 4.70 | 4.60 | 4.70 | 00:00:00 | | 2008-08-29 | 14,500 | 4.70 | 4.75 | 4.50 | 4.68 | 00:00:00 | | 2008-09-01 | 0 | 4.68 | 4.68 | 4.68 | 4.68 | 00:00:00 | | 2008-09-02 | 6,000 | 4.60 | 4.60 | 4.55 | 4.55 | 00:00:00 | | 2008-09-03 | 25,400 | 4.50 | 4.55 | 4.50 | 4.50 | 00:00:00 | | 2008-09-04 | 12,200 | 4.40 | 4.50 | 4.40 | 4.50 | 00:00:00 | | 2008-09-05 | 71,800 | 4.49 | 4.55 | 4.30 | 4.48 | 00:00:00 | | 2008-09-08 | 30,600 | 4.46 | 4.56 | 4.16 | 4.39 | 00:00:00 | | 2008-09-09 | 29,900 | 4.30 | 4.56 | 4.25 | 4.56 | 00:00:00 | | 2008-09-10 | 22,600 | 4.15 | 4.25 | 3.96 | 4.18 | 00:00:00 | | 2008-09-11 | 12,600 | 4.08 | 4.16 | 3.75 | 3.95 | 00:00:00 | | 2008-09-12 | 43,300 | 3.95 | 4.15 | 3.95 | 4.10 | 00:00:00 | | 2008-09-15 | 23,600 | 3.99 | 4.00 | 3.75 | 3.95 | 00:00:00 | | 2008-09-16 | 41,900 | 3.90 | 4.05 | 3.90 | 3.99 | 00:00:00 | | 2008-09-17 | 26,800 | 3.85 | 4.05 | 3.85 | 4.05 | 00:00:00 | | 2008-09-18 | 36,000 | 4.05 | 4.05 | 3.90 | 4.05 | 00:00:00 | | 2008-09-19 | 600 | 3.91 | 3.91 | 3.90 | 3.90 | 00:00:00 | | 2008-09-22 | 36,200 | 3.95 | 4.25 | 3.90 | 4.25 | 00:00:00 | | 2008-09-23 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 | | 2008-09-24 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 | | 2008-09-25 | 1,007,300 | 4.49 | 4.50 | 4.08 | 4.09 | 00:00:00 | | 2008-09-26 | 115,000 | 4.09 | 4.30 | 3.60 | 4.29 | 00:00:00 | | 2008-09-29 | 229,100 | 4.20 | 4.20 | 3.89 | 3.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
