|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 4,600 | 1.62 | 1.64 | 1.61 | 1.64 | 00:00:00 | | 2002-10-08 | 0 | 1.64 | 1.64 | 1.64 | 1.64 | 00:00:00 | | 2002-10-09 | 26,100 | 1.61 | 1.61 | 1.52 | 1.59 | 00:00:00 | | 2002-10-10 | 46,400 | 1.48 | 1.62 | 1.48 | 1.62 | 00:00:00 | | 2002-10-11 | 1,000 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2002-10-14 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2002-10-15 | 1,000 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2002-10-16 | 11,000 | 1.58 | 1.58 | 1.58 | 1.58 | 00:00:00 | | 2002-10-17 | 7,600 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2002-10-18 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2002-10-21 | 8,000 | 1.50 | 1.52 | 1.50 | 1.52 | 00:00:00 | | 2002-10-22 | 16,500 | 1.50 | 1.54 | 1.50 | 1.54 | 00:00:00 | | 2002-10-23 | 5,000 | 1.50 | 1.50 | 1.48 | 1.48 | 00:00:00 | | 2002-10-24 | 1,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2002-10-25 | 25,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2002-10-28 | 31,000 | 1.50 | 1.53 | 1.50 | 1.53 | 00:00:00 | | 2002-10-29 | 30,600 | 1.53 | 1.56 | 1.53 | 1.56 | 00:00:00 | | 2002-10-30 | 19,000 | 1.52 | 1.53 | 1.52 | 1.53 | 00:00:00 | | 2002-10-31 | 1,000 | 1.56 | 1.56 | 1.56 | 1.56 | 00:00:00 | | 2002-11-01 | 1,600 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 | | 2002-11-04 | 24,000 | 1.51 | 1.56 | 1.50 | 1.54 | 00:00:00 | | 2002-11-05 | 11,000 | 1.46 | 1.50 | 1.45 | 1.50 | 00:00:00 | | 2002-11-06 | 16,000 | 1.49 | 1.53 | 1.49 | 1.53 | 00:00:00 | | 2002-11-07 | 1,000 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2002-11-08 | 42,500 | 1.57 | 1.62 | 1.56 | 1.62 | 00:00:00 | | 2002-11-11 | 0 | 1.62 | 1.62 | 1.62 | 1.62 | 00:00:00 | | 2002-11-12 | 0 | 1.62 | 1.62 | 1.62 | 1.62 | 00:00:00 | | 2002-11-13 | 40,900 | 1.47 | 1.58 | 1.31 | 1.55 | 00:00:00 | | 2002-11-14 | 42,000 | 1.55 | 1.62 | 1.42 | 1.62 | 00:00:00 | | 2002-11-15 | 32,900 | 1.62 | 1.67 | 1.50 | 1.67 | 00:00:00 | | 2002-11-18 | 13,600 | 1.60 | 1.64 | 1.51 | 1.64 | 00:00:00 | | 2002-11-19 | 7,600 | 1.55 | 1.59 | 1.51 | 1.58 | 00:00:00 | | 2002-11-20 | 0 | 1.58 | 1.58 | 1.58 | 1.58 | 00:00:00 | | 2002-11-21 | 25,800 | 1.50 | 1.64 | 1.50 | 1.56 | 00:00:00 | | 2002-11-22 | 400 | 1.53 | 1.53 | 1.53 | 1.53 | 00:00:00 | | 2002-11-25 | 3,100 | 1.53 | 1.56 | 1.53 | 1.56 | 00:00:00 | | 2002-11-26 | 4,400 | 1.52 | 1.55 | 1.52 | 1.55 | 00:00:00 | | 2002-11-27 | 48,600 | 1.53 | 1.60 | 1.50 | 1.58 | 00:00:00 | | 2002-11-28 | 0 | 1.58 | 1.58 | 1.58 | 1.58 | 00:00:00 | | 2002-11-29 | 5,000 | 1.50 | 1.53 | 1.48 | 1.48 | 00:00:00 | | 2002-12-02 | 12,900 | 1.54 | 1.54 | 1.37 | 1.49 | 00:00:00 | | 2002-12-03 | 9,000 | 1.54 | 1.54 | 1.49 | 1.54 | 00:00:00 | | 2002-12-04 | 1,000 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2002-12-05 | 42,000 | 1.51 | 1.55 | 1.50 | 1.55 | 00:00:00 | | 2002-12-06 | 1,900 | 1.50 | 1.55 | 1.50 | 1.55 | 00:00:00 | | 2002-12-09 | 8,000 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2002-12-10 | 25,500 | 1.49 | 1.49 | 1.41 | 1.43 | 00:00:00 | | 2002-12-11 | 429,700 | 1.43 | 1.50 | 1.39 | 1.50 | 00:00:00 | | 2002-12-12 | 30,600 | 1.50 | 1.60 | 1.50 | 1.60 | 00:00:00 | | 2002-12-13 | 73,500 | 1.60 | 1.75 | 1.60 | 1.75 | 00:00:00 | | 2002-12-16 | 27,600 | 1.70 | 1.70 | 1.51 | 1.51 | 00:00:00 | | 2002-12-17 | 35,500 | 1.60 | 1.65 | 1.58 | 1.60 | 00:00:00 | | 2002-12-18 | 63,800 | 1.60 | 1.67 | 1.58 | 1.67 | 00:00:00 | | 2002-12-19 | 99,500 | 1.63 | 1.75 | 1.60 | 1.75 | 00:00:00 | | 2002-12-20 | 44,000 | 1.71 | 1.71 | 1.69 | 1.69 | 00:00:00 | | 2002-12-23 | 33,300 | 1.71 | 1.80 | 1.71 | 1.80 | 00:00:00 | | 2002-12-24 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2002-12-25 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2002-12-26 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2002-12-27 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2002-12-30 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2002-12-31 | 21,500 | 1.80 | 1.80 | 1.78 | 1.80 | 00:00:00 | | 2003-01-01 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2003-01-02 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2003-01-03 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2003-01-06 | 40,100 | 1.75 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2003-01-07 | 24,400 | 1.78 | 1.78 | 1.68 | 1.68 | 00:00:00 | | 2003-01-08 | 15,000 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2003-01-09 | 3,000 | 1.78 | 1.78 | 1.78 | 1.78 | 00:00:00 | | 2003-01-10 | 136,500 | 1.78 | 1.94 | 1.75 | 1.94 | 00:00:00 | | 2003-01-13 | 20,500 | 1.80 | 1.92 | 1.80 | 1.92 | 00:00:00 | | 2003-01-14 | 0 | 1.76 | 1.76 | 1.76 | 1.76 | 00:00:00 | | 2003-01-15 | 21,300 | 1.80 | 1.89 | 1.80 | 1.89 | 00:00:00 | | 2003-01-16 | 30,500 | 1.84 | 1.90 | 1.84 | 1.90 | 00:00:00 | | 2003-01-17 | 58,000 | 1.90 | 1.90 | 1.75 | 1.90 | 00:00:00 | | 2003-01-20 | 0 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2003-01-21 | 18,000 | 1.80 | 1.89 | 1.80 | 1.89 | 00:00:00 | | 2003-01-22 | 23,400 | 1.89 | 1.90 | 1.82 | 1.85 | 00:00:00 | | 2003-01-23 | 55,700 | 1.85 | 1.93 | 1.80 | 1.93 | 00:00:00 | | 2003-01-24 | 74,400 | 1.81 | 1.90 | 1.81 | 1.90 | 00:00:00 | | 2003-01-27 | 81,000 | 1.76 | 1.90 | 1.75 | 1.90 | 00:00:00 | | 2003-01-28 | 134,100 | 1.85 | 1.92 | 1.82 | 1.92 | 00:00:00 | | 2003-01-29 | 132,700 | 1.82 | 1.91 | 1.73 | 1.85 | 00:00:00 | | 2003-01-30 | 34,500 | 1.81 | 1.85 | 1.73 | 1.80 | 00:00:00 | | 2003-01-31 | 59,200 | 1.81 | 1.81 | 1.75 | 1.75 | 00:00:00 | | 2003-02-03 | 39,100 | 1.74 | 1.92 | 1.74 | 1.92 | 00:00:00 | | 2003-02-04 | 27,000 | 1.90 | 1.93 | 1.86 | 1.93 | 00:00:00 | | 2003-02-05 | 56,000 | 1.90 | 1.93 | 1.87 | 1.87 | 00:00:00 | | 2003-02-06 | 94,600 | 1.88 | 1.94 | 1.83 | 1.92 | 00:00:00 | | 2003-02-07 | 137,500 | 1.87 | 2.00 | 1.87 | 2.00 | 00:00:00 | | 2003-02-10 | 47,000 | 2.00 | 2.00 | 1.81 | 1.90 | 00:00:00 | | 2003-02-11 | 46,500 | 1.81 | 1.90 | 1.80 | 1.82 | 00:00:00 | | 2003-02-12 | 32,300 | 1.80 | 1.81 | 1.78 | 1.78 | 00:00:00 | | 2003-02-13 | 30,600 | 1.75 | 1.83 | 1.75 | 1.83 | 00:00:00 | | 2003-02-14 | 17,100 | 1.75 | 1.81 | 1.75 | 1.81 | 00:00:00 | | 2003-02-17 | 10,500 | 1.80 | 1.80 | 1.77 | 1.80 | 00:00:00 | | 2003-02-18 | 73,200 | 1.80 | 1.80 | 1.71 | 1.76 | 00:00:00 | | 2003-02-19 | 89,100 | 1.74 | 1.86 | 1.74 | 1.85 | 00:00:00 | | 2003-02-20 | 60,100 | 1.85 | 1.90 | 1.80 | 1.80 | 00:00:00 | | 2003-02-21 | 0 | 1.88 | 1.88 | 1.88 | 1.88 | 00:00:00 | | 2003-02-24 | 49,000 | 1.81 | 2.05 | 1.80 | 2.05 | 00:00:00 | | 2003-02-25 | 0 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 | | 2003-02-26 | 17,300 | 1.92 | 1.95 | 1.90 | 1.95 | 00:00:00 | | 2003-02-27 | 29,000 | 1.95 | 1.95 | 1.85 | 1.85 | 00:00:00 | | 2003-02-28 | 80,500 | 1.85 | 2.00 | 1.75 | 2.00 | 00:00:00 | | 2003-03-03 | 0 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2003-03-04 | 55,000 | 1.88 | 1.92 | 1.80 | 1.86 | 00:00:00 | | 2003-03-05 | 48,900 | 1.84 | 1.99 | 1.75 | 1.99 | 00:00:00 | | 2003-03-06 | 500 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2003-03-07 | 7,600 | 1.90 | 1.97 | 1.90 | 1.97 | 00:00:00 | | 2003-03-10 | 0 | 1.97 | 1.97 | 1.97 | 1.97 | 00:00:00 | | 2003-03-11 | 3,000 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2003-03-12 | 2,000 | 1.88 | 1.88 | 1.88 | 1.88 | 00:00:00 | | 2003-03-13 | 34,300 | 1.87 | 1.87 | 1.78 | 1.85 | 00:00:00 | | 2003-03-14 | 5,000 | 1.89 | 1.89 | 1.89 | 1.89 | 00:00:00 | | 2003-03-17 | 15,500 | 1.80 | 1.90 | 1.80 | 1.90 | 00:00:00 | | 2003-03-18 | 14,000 | 1.73 | 1.89 | 1.73 | 1.85 | 00:00:00 | | 2003-03-19 | 37,000 | 1.85 | 1.93 | 1.85 | 1.93 | 00:00:00 | | 2003-03-20 | 1,500 | 1.94 | 1.94 | 1.87 | 1.87 | 00:00:00 | | 2003-03-21 | 2,400 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2003-03-24 | 25,500 | 1.90 | 1.90 | 1.85 | 1.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
