|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-12 | 63,700 | 5.00 | 5.00 | 4.64 | 4.90 | 00:00:00 | | 2006-06-13 | 132,500 | 4.50 | 4.95 | 4.50 | 4.95 | 00:00:00 | | 2006-06-14 | 97,500 | 4.80 | 5.00 | 4.70 | 4.98 | 00:00:00 | | 2006-06-15 | 339,100 | 5.00 | 5.19 | 4.95 | 5.17 | 00:00:00 | | 2006-06-16 | 57,500 | 5.15 | 5.15 | 4.95 | 5.08 | 00:00:00 | | 2006-06-19 | 63,100 | 5.00 | 5.14 | 5.00 | 5.09 | 00:00:00 | | 2006-06-20 | 215,000 | 5.05 | 5.23 | 5.00 | 5.23 | 00:00:00 | | 2006-06-21 | 19,400 | 5.18 | 5.23 | 5.17 | 5.17 | 00:00:00 | | 2006-06-22 | 11,100 | 5.18 | 5.18 | 5.10 | 5.17 | 00:00:00 | | 2006-06-23 | 4,900 | 5.14 | 5.14 | 5.14 | 5.14 | 00:00:00 | | 2006-06-26 | 7,800 | 5.19 | 5.19 | 4.86 | 4.91 | 00:00:00 | | 2006-06-27 | 48,800 | 5.00 | 5.00 | 4.90 | 4.99 | 00:00:00 | | 2006-06-28 | 12,600 | 4.92 | 5.00 | 4.80 | 5.00 | 00:00:00 | | 2006-06-29 | 51,400 | 5.00 | 5.00 | 4.81 | 4.81 | 00:00:00 | | 2006-06-30 | 29,600 | 4.96 | 5.00 | 4.96 | 4.99 | 00:00:00 | | 2006-07-03 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 00:00:00 | | 2006-07-04 | 907,600 | 4.95 | 5.20 | 4.60 | 5.10 | 00:00:00 | | 2006-07-05 | 58,800 | 5.10 | 5.10 | 4.99 | 5.10 | 00:00:00 | | 2006-07-06 | 109,800 | 5.05 | 5.09 | 5.00 | 5.08 | 00:00:00 | | 2006-07-07 | 228,700 | 5.00 | 5.08 | 4.85 | 5.06 | 00:00:00 | | 2006-07-10 | 13,800 | 5.05 | 5.09 | 5.00 | 5.06 | 00:00:00 | | 2006-07-11 | 49,900 | 5.11 | 5.11 | 5.00 | 5.10 | 00:00:00 | | 2006-07-12 | 34,300 | 5.09 | 5.45 | 5.09 | 5.35 | 00:00:00 | | 2006-07-13 | 47,600 | 5.30 | 5.35 | 5.10 | 5.25 | 00:00:00 | | 2006-07-14 | 73,700 | 5.25 | 5.25 | 4.85 | 5.19 | 00:00:00 | | 2006-07-17 | 109,000 | 5.10 | 5.19 | 5.05 | 5.05 | 00:00:00 | | 2006-07-18 | 6,200 | 5.00 | 5.04 | 5.00 | 5.04 | 00:00:00 | | 2006-07-19 | 61,500 | 4.86 | 5.06 | 4.85 | 5.04 | 00:00:00 | | 2006-07-20 | 28,800 | 4.95 | 5.00 | 4.95 | 5.00 | 00:00:00 | | 2006-07-21 | 30,800 | 4.95 | 5.02 | 4.93 | 5.00 | 00:00:00 | | 2006-07-24 | 28,400 | 4.82 | 5.00 | 4.82 | 5.00 | 00:00:00 | | 2006-07-25 | 1,000 | 4.91 | 4.91 | 4.91 | 4.91 | 00:00:00 | | 2006-07-26 | 15,800 | 4.90 | 4.99 | 4.90 | 4.98 | 00:00:00 | | 2006-07-27 | 13,600 | 5.00 | 5.05 | 4.95 | 5.00 | 00:00:00 | | 2006-07-28 | 10,200 | 5.00 | 5.00 | 4.92 | 4.98 | 00:00:00 | | 2006-07-31 | 30,000 | 4.98 | 4.98 | 4.98 | 4.98 | 00:00:00 | | 2006-08-01 | 15,000 | 4.98 | 4.98 | 4.98 | 4.98 | 00:00:00 | | 2006-08-02 | 23,500 | 4.98 | 5.10 | 4.98 | 5.10 | 00:00:00 | | 2006-08-03 | 220,000 | 5.10 | 5.20 | 5.05 | 5.10 | 00:00:00 | | 2006-08-04 | 10,200 | 5.08 | 5.20 | 5.05 | 5.17 | 00:00:00 | | 2006-08-07 | 0 | 5.17 | 5.17 | 5.17 | 5.17 | 00:00:00 | | 2006-08-08 | 101,500 | 5.10 | 5.15 | 5.00 | 5.14 | 00:00:00 | | 2006-08-09 | 101,700 | 5.00 | 5.14 | 5.00 | 5.14 | 00:00:00 | | 2006-08-10 | 57,800 | 5.10 | 5.10 | 4.92 | 5.00 | 00:00:00 | | 2006-08-11 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2006-08-14 | 12,500 | 4.96 | 5.00 | 4.95 | 4.98 | 00:00:00 | | 2006-08-15 | 43,300 | 5.00 | 5.00 | 4.85 | 4.85 | 00:00:00 | | 2006-08-16 | 23,100 | 4.90 | 4.99 | 4.85 | 4.99 | 00:00:00 | | 2006-08-17 | 102,000 | 4.93 | 4.98 | 4.93 | 4.98 | 00:00:00 | | 2006-08-18 | 6,600 | 4.90 | 4.90 | 4.85 | 4.85 | 00:00:00 | | 2006-08-21 | 72,000 | 4.94 | 4.94 | 4.88 | 4.93 | 00:00:00 | | 2006-08-22 | 27,900 | 4.95 | 4.95 | 4.58 | 4.85 | 00:00:00 | | 2006-08-23 | 35,400 | 4.80 | 4.85 | 4.75 | 4.80 | 00:00:00 | | 2006-08-24 | 207,300 | 4.80 | 4.85 | 4.77 | 4.79 | 00:00:00 | | 2006-08-25 | 17,100 | 4.79 | 4.87 | 4.79 | 4.87 | 00:00:00 | | 2006-08-28 | 27,600 | 4.90 | 4.90 | 4.75 | 4.85 | 00:00:00 | | 2006-08-29 | 25,000 | 4.72 | 4.80 | 4.72 | 4.80 | 00:00:00 | | 2006-08-30 | 4,500 | 4.80 | 4.80 | 4.76 | 4.79 | 00:00:00 | | 2006-08-31 | 12,600 | 4.85 | 4.90 | 4.85 | 4.90 | 00:00:00 | | 2006-09-01 | 3,000 | 4.85 | 4.85 | 4.85 | 4.85 | 00:00:00 | | 2006-09-04 | 0 | 4.85 | 4.85 | 4.85 | 4.85 | 00:00:00 | | 2006-09-05 | 29,600 | 4.76 | 4.80 | 4.76 | 4.79 | 00:00:00 | | 2006-09-06 | 3,200 | 4.75 | 4.79 | 4.75 | 4.79 | 00:00:00 | | 2006-09-07 | 46,000 | 4.62 | 4.75 | 4.37 | 4.75 | 00:00:00 | | 2006-09-08 | 19,400 | 4.68 | 4.80 | 4.62 | 4.70 | 00:00:00 | | 2006-09-11 | 18,200 | 4.70 | 4.77 | 4.62 | 4.77 | 00:00:00 | | 2006-09-12 | 24,500 | 4.72 | 4.75 | 4.70 | 4.70 | 00:00:00 | | 2006-09-13 | 23,300 | 4.73 | 4.73 | 4.69 | 4.69 | 00:00:00 | | 2006-09-14 | 28,000 | 4.69 | 4.69 | 4.57 | 4.60 | 00:00:00 | | 2006-09-15 | 38,000 | 4.60 | 4.63 | 4.55 | 4.60 | 00:00:00 | | 2006-09-18 | 34,000 | 4.57 | 4.57 | 4.56 | 4.56 | 00:00:00 | | 2006-09-19 | 26,000 | 4.50 | 4.59 | 4.41 | 4.45 | 00:00:00 | | 2006-09-20 | 69,500 | 4.45 | 4.45 | 4.41 | 4.41 | 00:00:00 | | 2006-09-21 | 30,900 | 4.41 | 4.50 | 4.35 | 4.49 | 00:00:00 | | 2006-09-22 | 13,500 | 4.39 | 4.40 | 4.35 | 4.40 | 00:00:00 | | 2006-09-25 | 38,100 | 4.44 | 4.45 | 4.10 | 4.35 | 00:00:00 | | 2006-09-26 | 64,500 | 4.36 | 4.36 | 4.23 | 4.30 | 00:00:00 | | 2006-09-27 | 186,800 | 4.34 | 4.63 | 4.30 | 4.63 | 00:00:00 | | 2006-09-28 | 52,900 | 4.60 | 4.80 | 4.60 | 4.79 | 00:00:00 | | 2006-09-29 | 5,500 | 4.90 | 4.90 | 4.73 | 4.85 | 00:00:00 | | 2006-10-02 | 1,000 | 4.89 | 4.89 | 4.89 | 4.89 | 00:00:00 | | 2006-10-03 | 52,500 | 4.79 | 4.94 | 4.79 | 4.90 | 00:00:00 | | 2006-10-04 | 355,900 | 4.75 | 4.85 | 4.60 | 4.70 | 00:00:00 | | 2006-10-05 | 212,000 | 4.60 | 4.85 | 4.60 | 4.79 | 00:00:00 | | 2006-10-06 | 8,000 | 4.70 | 4.70 | 4.66 | 4.70 | 00:00:00 | | 2006-10-09 | 0 | 4.70 | 4.70 | 4.70 | 4.70 | 00:00:00 | | 2006-10-10 | 24,700 | 4.63 | 4.69 | 4.43 | 4.68 | 00:00:00 | | 2006-10-11 | 32,500 | 4.65 | 4.70 | 4.56 | 4.60 | 00:00:00 | | 2006-10-12 | 6,000 | 4.60 | 4.69 | 4.60 | 4.69 | 00:00:00 | | 2006-10-13 | 76,400 | 4.60 | 5.20 | 4.60 | 5.16 | 00:00:00 | | 2006-10-16 | 29,900 | 5.05 | 5.20 | 4.98 | 5.15 | 00:00:00 | | 2006-10-17 | 41,400 | 5.10 | 5.15 | 4.98 | 5.15 | 00:00:00 | | 2006-10-18 | 306,000 | 5.10 | 5.19 | 5.10 | 5.19 | 00:00:00 | | 2006-10-19 | 7,000 | 5.09 | 5.19 | 5.09 | 5.19 | 00:00:00 | | 2006-10-20 | 27,500 | 4.97 | 5.16 | 4.97 | 5.16 | 00:00:00 | | 2006-10-23 | 43,400 | 5.10 | 5.50 | 4.96 | 5.50 | 00:00:00 | | 2006-10-24 | 18,500 | 5.31 | 5.39 | 5.24 | 5.27 | 00:00:00 | | 2006-10-25 | 16,500 | 5.30 | 5.30 | 5.20 | 5.30 | 00:00:00 | | 2006-10-26 | 76,700 | 5.25 | 5.25 | 5.18 | 5.25 | 00:00:00 | | 2006-10-27 | 28,000 | 5.16 | 5.24 | 5.10 | 5.23 | 00:00:00 | | 2006-10-30 | 26,300 | 5.25 | 5.30 | 5.16 | 5.27 | 00:00:00 | | 2006-10-31 | 26,500 | 5.27 | 5.30 | 5.16 | 5.26 | 00:00:00 | | 2006-11-01 | 274,900 | 5.20 | 5.31 | 5.20 | 5.27 | 00:00:00 | | 2006-11-02 | 600 | 5.24 | 5.28 | 5.24 | 5.28 | 00:00:00 | | 2006-11-03 | 22,100 | 5.21 | 5.26 | 5.17 | 5.25 | 00:00:00 | | 2006-11-06 | 32,300 | 5.15 | 5.25 | 5.15 | 5.25 | 00:00:00 | | 2006-11-07 | 10,900 | 5.20 | 5.25 | 5.20 | 5.25 | 00:00:00 | | 2006-11-08 | 10,000 | 5.18 | 5.25 | 5.07 | 5.23 | 00:00:00 | | 2006-11-09 | 294,300 | 5.18 | 5.50 | 5.18 | 5.50 | 00:00:00 | | 2006-11-10 | 12,400 | 5.44 | 5.45 | 5.25 | 5.45 | 00:00:00 | | 2006-11-13 | 44,800 | 5.36 | 5.39 | 5.20 | 5.39 | 00:00:00 | | 2006-11-14 | 14,100 | 5.20 | 5.34 | 5.16 | 5.25 | 00:00:00 | | 2006-11-15 | 50,700 | 5.20 | 5.25 | 5.15 | 5.25 | 00:00:00 | | 2006-11-16 | 17,300 | 5.30 | 5.30 | 5.20 | 5.25 | 00:00:00 | | 2006-11-17 | 16,100 | 5.25 | 5.30 | 5.24 | 5.30 | 00:00:00 | | 2006-11-20 | 18,700 | 5.27 | 5.27 | 5.21 | 5.25 | 00:00:00 | | 2006-11-21 | 46,200 | 5.30 | 5.39 | 5.25 | 5.25 | 00:00:00 | | 2006-11-22 | 41,700 | 5.33 | 5.33 | 5.21 | 5.33 | 00:00:00 | | 2006-11-23 | 0 | 5.33 | 5.33 | 5.33 | 5.33 | 00:00:00 | | 2006-11-24 | 24,300 | 5.35 | 5.39 | 5.30 | 5.38 | 00:00:00 | | 2006-11-27 | 35,500 | 5.37 | 5.37 | 5.21 | 5.33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
