|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-29 | 78,200 | 5.58 | 5.69 | 5.07 | 5.19 | 00:00:00 | | 2007-10-30 | 77,200 | 5.45 | 5.60 | 5.30 | 5.59 | 00:00:00 | | 2007-10-31 | 167,000 | 5.50 | 5.60 | 5.27 | 5.60 | 00:00:00 | | 2007-11-01 | 397,500 | 5.46 | 5.65 | 5.45 | 5.62 | 00:00:00 | | 2007-11-02 | 119,700 | 5.48 | 5.65 | 5.48 | 5.65 | 00:00:00 | | 2007-11-05 | 31,000 | 5.50 | 5.69 | 5.40 | 5.64 | 00:00:00 | | 2007-11-06 | 30,100 | 5.51 | 5.69 | 5.50 | 5.69 | 00:00:00 | | 2007-11-07 | 40,900 | 5.60 | 5.68 | 5.55 | 5.65 | 00:00:00 | | 2007-11-08 | 20,600 | 5.60 | 5.69 | 5.36 | 5.69 | 00:00:00 | | 2007-11-09 | 53,900 | 5.56 | 5.69 | 5.28 | 5.48 | 00:00:00 | | 2007-11-12 | 34,800 | 5.65 | 5.69 | 5.45 | 5.63 | 00:00:00 | | 2007-11-13 | 35,700 | 5.65 | 5.69 | 5.53 | 5.69 | 00:00:00 | | 2007-11-14 | 44,200 | 5.69 | 5.70 | 5.61 | 5.70 | 00:00:00 | | 2007-11-15 | 54,500 | 5.60 | 5.74 | 5.60 | 5.69 | 00:00:00 | | 2007-11-16 | 75,500 | 5.70 | 5.79 | 5.70 | 5.78 | 00:00:00 | | 2007-11-19 | 3,900 | 5.77 | 5.79 | 5.76 | 5.79 | 00:00:00 | | 2007-11-20 | 26,900 | 5.79 | 5.85 | 5.78 | 5.85 | 00:00:00 | | 2007-11-21 | 15,900 | 5.80 | 5.85 | 5.75 | 5.75 | 00:00:00 | | 2007-11-22 | 32,000 | 5.75 | 5.85 | 5.74 | 5.80 | 00:00:00 | | 2007-11-23 | 567,300 | 5.85 | 5.95 | 5.70 | 5.90 | 00:00:00 | | 2007-11-26 | 8,500 | 5.90 | 5.91 | 5.87 | 5.90 | 00:00:00 | | 2007-11-27 | 27,900 | 5.81 | 5.95 | 5.81 | 5.94 | 00:00:00 | | 2007-11-28 | 41,600 | 5.85 | 5.95 | 5.85 | 5.95 | 00:00:00 | | 2007-11-29 | 200 | 5.90 | 5.90 | 5.90 | 5.90 | 00:00:00 | | 2007-11-30 | 9,800 | 5.85 | 5.85 | 5.81 | 5.85 | 00:00:00 | | 2007-12-03 | 8,400 | 5.90 | 5.95 | 5.86 | 5.95 | 00:00:00 | | 2007-12-04 | 40,300 | 5.95 | 5.95 | 5.87 | 5.88 | 00:00:00 | | 2007-12-05 | 175,400 | 5.85 | 5.85 | 5.20 | 5.85 | 00:00:00 | | 2007-12-06 | 12,300 | 5.85 | 5.93 | 5.80 | 5.93 | 00:00:00 | | 2007-12-07 | 16,100 | 5.78 | 5.93 | 5.78 | 5.90 | 00:00:00 | | 2007-12-10 | 47,200 | 5.90 | 5.90 | 5.85 | 5.90 | 00:00:00 | | 2007-12-11 | 3,100 | 5.90 | 5.90 | 5.90 | 5.90 | 00:00:00 | | 2007-12-12 | 25,700 | 5.85 | 5.95 | 5.85 | 5.93 | 00:00:00 | | 2007-12-13 | 6,600 | 5.81 | 5.89 | 5.75 | 5.89 | 00:00:00 | | 2007-12-14 | 309,200 | 5.81 | 5.92 | 5.75 | 5.89 | 00:00:00 | | 2007-12-17 | 10,200 | 5.81 | 5.82 | 5.79 | 5.80 | 00:00:00 | | 2007-12-18 | 30,900 | 5.79 | 5.95 | 5.78 | 5.95 | 00:00:00 | | 2007-12-19 | 72,500 | 5.71 | 5.90 | 5.70 | 5.80 | 00:00:00 | | 2007-12-20 | 49,200 | 5.73 | 5.85 | 5.60 | 5.82 | 00:00:00 | | 2007-12-21 | 14,000 | 5.73 | 5.88 | 5.73 | 5.88 | 00:00:00 | | 2007-12-24 | 0 | 5.88 | 5.88 | 5.88 | 5.88 | 00:00:00 | | 2007-12-25 | 0 | 5.88 | 5.88 | 5.88 | 5.88 | 00:00:00 | | 2007-12-26 | 0 | 5.88 | 5.88 | 5.88 | 5.88 | 00:00:00 | | 2007-12-27 | 13,000 | 5.71 | 5.85 | 5.67 | 5.85 | 00:00:00 | | 2007-12-28 | 21,000 | 5.73 | 5.83 | 5.60 | 5.82 | 00:00:00 | | 2007-12-31 | 6,500 | 5.61 | 5.84 | 5.61 | 5.82 | 00:00:00 | | 2008-01-01 | 0 | 5.82 | 5.82 | 5.82 | 5.82 | 00:00:00 | | 2008-01-02 | 21,500 | 5.82 | 5.95 | 5.82 | 5.95 | 00:00:00 | | 2008-01-03 | 92,500 | 5.95 | 6.03 | 5.78 | 5.95 | 00:00:00 | | 2008-01-04 | 26,500 | 5.89 | 6.00 | 5.83 | 6.00 | 00:00:00 | | 2008-01-07 | 9,000 | 5.95 | 5.95 | 5.84 | 5.90 | 00:00:00 | | 2008-01-08 | 249,200 | 5.95 | 6.03 | 5.43 | 6.02 | 00:00:00 | | 2008-01-09 | 73,800 | 5.95 | 6.00 | 5.79 | 5.98 | 00:00:00 | | 2008-01-10 | 478,000 | 6.00 | 6.40 | 5.81 | 6.40 | 00:00:00 | | 2008-01-11 | 111,100 | 6.25 | 6.35 | 6.02 | 6.35 | 00:00:00 | | 2008-01-14 | 41,200 | 6.35 | 6.40 | 6.30 | 6.40 | 00:00:00 | | 2008-01-15 | 174,700 | 6.40 | 6.40 | 6.22 | 6.30 | 00:00:00 | | 2008-01-16 | 139,900 | 6.30 | 6.35 | 6.16 | 6.35 | 00:00:00 | | 2008-01-17 | 139,600 | 6.35 | 6.35 | 6.27 | 6.35 | 00:00:00 | | 2008-01-18 | 42,200 | 6.30 | 6.34 | 6.16 | 6.34 | 00:00:00 | | 2008-01-21 | 576,700 | 6.09 | 6.30 | 5.74 | 6.29 | 00:00:00 | | 2008-01-22 | 107,500 | 6.28 | 6.40 | 6.21 | 6.40 | 00:00:00 | | 2008-01-23 | 46,000 | 6.10 | 6.40 | 6.10 | 6.39 | 00:00:00 | | 2008-01-24 | 61,500 | 6.29 | 6.50 | 6.22 | 6.50 | 00:00:00 | | 2008-01-25 | 290,100 | 6.49 | 6.50 | 6.35 | 6.49 | 00:00:00 | | 2008-01-28 | 100,600 | 6.35 | 6.40 | 6.05 | 6.40 | 00:00:00 | | 2008-01-29 | 8,700 | 6.21 | 6.30 | 6.21 | 6.30 | 00:00:00 | | 2008-01-30 | 39,000 | 6.29 | 6.30 | 6.07 | 6.30 | 00:00:00 | | 2008-01-31 | 14,400 | 6.30 | 6.30 | 6.15 | 6.30 | 00:00:00 | | 2008-02-01 | 120,100 | 6.24 | 6.30 | 6.22 | 6.30 | 00:00:00 | | 2008-02-04 | 49,200 | 6.20 | 6.25 | 6.11 | 6.24 | 00:00:00 | | 2008-02-05 | 526,000 | 6.11 | 6.24 | 6.11 | 6.24 | 00:00:00 | | 2008-02-06 | 11,100 | 6.12 | 6.25 | 6.12 | 6.25 | 00:00:00 | | 2008-02-07 | 9,700 | 6.19 | 6.28 | 6.16 | 6.28 | 00:00:00 | | 2008-02-08 | 36,700 | 6.14 | 6.30 | 6.12 | 6.26 | 00:00:00 | | 2008-02-11 | 74,500 | 6.16 | 6.27 | 6.10 | 6.24 | 00:00:00 | | 2008-02-12 | 58,100 | 6.13 | 6.19 | 6.00 | 6.16 | 00:00:00 | | 2008-02-13 | 24,600 | 6.09 | 6.24 | 6.01 | 6.22 | 00:00:00 | | 2008-02-14 | 12,600 | 6.12 | 6.17 | 6.06 | 6.17 | 00:00:00 | | 2008-02-15 | 20,900 | 6.16 | 6.19 | 6.06 | 6.18 | 00:00:00 | | 2008-02-18 | 0 | 6.18 | 6.18 | 6.18 | 6.18 | 00:00:00 | | 2008-02-19 | 225,100 | 6.20 | 6.65 | 6.15 | 6.60 | 00:00:00 | | 2008-02-20 | 57,700 | 6.35 | 6.40 | 6.24 | 6.35 | 00:00:00 | | 2008-02-21 | 19,800 | 6.34 | 6.43 | 6.30 | 6.40 | 00:00:00 | | 2008-02-22 | 6,800 | 6.34 | 6.39 | 6.32 | 6.39 | 00:00:00 | | 2008-02-25 | 35,200 | 6.29 | 6.37 | 6.23 | 6.35 | 00:00:00 | | 2008-02-26 | 55,900 | 6.23 | 6.35 | 6.18 | 6.35 | 00:00:00 | | 2008-02-27 | 21,200 | 6.32 | 6.35 | 6.22 | 6.34 | 00:00:00 | | 2008-02-28 | 38,500 | 6.29 | 6.38 | 6.25 | 6.33 | 00:00:00 | | 2008-02-29 | 44,300 | 6.26 | 6.35 | 6.15 | 6.35 | 00:00:00 | | 2008-03-03 | 119,400 | 6.30 | 6.52 | 6.25 | 6.35 | 00:00:00 | | 2008-03-04 | 53,000 | 6.35 | 6.35 | 6.20 | 6.29 | 00:00:00 | | 2008-03-05 | 22,700 | 6.25 | 6.34 | 6.21 | 6.28 | 00:00:00 | | 2008-03-06 | 14,500 | 6.26 | 6.26 | 6.18 | 6.21 | 00:00:00 | | 2008-03-07 | 86,400 | 6.20 | 6.25 | 6.03 | 6.18 | 00:00:00 | | 2008-03-10 | 28,400 | 6.01 | 6.20 | 6.01 | 6.16 | 00:00:00 | | 2008-03-11 | 18,700 | 6.19 | 6.30 | 6.15 | 6.30 | 00:00:00 | | 2008-03-12 | 37,300 | 6.24 | 6.35 | 6.23 | 6.35 | 00:00:00 | | 2008-03-13 | 90,900 | 6.27 | 6.60 | 6.22 | 6.60 | 00:00:00 | | 2008-03-14 | 33,200 | 6.44 | 6.51 | 6.32 | 6.40 | 00:00:00 | | 2008-03-17 | 48,900 | 6.28 | 6.63 | 6.22 | 6.62 | 00:00:00 | | 2008-03-18 | 9,200 | 6.65 | 6.65 | 6.44 | 6.50 | 00:00:00 | | 2008-03-19 | 15,400 | 6.50 | 6.50 | 6.30 | 6.40 | 00:00:00 | | 2008-03-20 | 2,900 | 6.48 | 6.49 | 6.30 | 6.49 | 00:00:00 | | 2008-03-21 | 0 | 6.49 | 6.49 | 6.49 | 6.49 | 00:00:00 | | 2008-03-24 | 2,300 | 6.41 | 6.49 | 6.37 | 6.49 | 00:00:00 | | 2008-03-25 | 56,000 | 6.25 | 6.45 | 6.24 | 6.45 | 00:00:00 | | 2008-03-26 | 19,300 | 6.45 | 6.50 | 6.38 | 6.40 | 00:00:00 | | 2008-03-27 | 22,900 | 6.11 | 6.47 | 6.11 | 6.40 | 00:00:00 | | 2008-03-28 | 52,700 | 6.30 | 6.50 | 6.30 | 6.45 | 00:00:00 | | 2008-03-31 | 13,600 | 6.55 | 6.55 | 6.31 | 6.40 | 00:00:00 | | 2008-04-01 | 2,400 | 6.30 | 6.34 | 6.27 | 6.34 | 00:00:00 | | 2008-04-02 | 100 | 6.30 | 6.30 | 6.30 | 6.30 | 00:00:00 | | 2008-04-03 | 10,900 | 6.30 | 6.35 | 6.28 | 6.34 | 00:00:00 | | 2008-04-04 | 109,300 | 6.30 | 6.34 | 6.20 | 6.34 | 00:00:00 | | 2008-04-07 | 25,900 | 6.30 | 6.30 | 6.23 | 6.25 | 00:00:00 | | 2008-04-08 | 14,100 | 6.22 | 6.29 | 6.02 | 6.29 | 00:00:00 | | 2008-04-09 | 37,600 | 6.20 | 6.20 | 6.05 | 6.15 | 00:00:00 | | 2008-04-10 | 19,700 | 6.12 | 6.18 | 6.03 | 6.15 | 00:00:00 | | 2008-04-11 | 52,600 | 6.06 | 6.14 | 5.90 | 6.12 | 00:00:00 | | 2008-04-14 | 487,800 | 5.86 | 6.35 | 5.85 | 6.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
