|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-20 | 522,000 | 2.75 | 2.78 | 2.75 | 2.76 | 00:00:00 | | 2013-11-21 | 199,500 | 2.75 | 2.79 | 2.75 | 2.78 | 00:00:00 | | 2013-11-22 | 162,500 | 2.75 | 2.78 | 2.75 | 2.78 | 00:00:00 | | 2013-11-25 | 985,700 | 2.76 | 2.79 | 2.75 | 2.78 | 00:00:00 | | 2013-11-26 | 3,693,600 | 2.76 | 2.78 | 2.74 | 2.77 | 00:00:00 | | 2013-11-27 | 4,799,800 | 2.77 | 2.82 | 2.74 | 2.81 | 00:00:00 | | 2013-11-28 | 775,800 | 2.77 | 2.80 | 2.76 | 2.80 | 00:00:00 | | 2013-11-29 | 156,900 | 2.78 | 2.88 | 2.78 | 2.88 | 00:00:00 | | 2013-12-02 | 233,100 | 2.82 | 2.82 | 2.77 | 2.79 | 00:00:00 | | 2013-12-03 | 153,600 | 2.77 | 2.82 | 2.77 | 2.82 | 00:00:00 | | 2013-12-04 | 592,600 | 2.74 | 2.82 | 2.74 | 2.81 | 00:00:00 | | 2013-12-05 | 90,300 | 2.78 | 2.80 | 2.78 | 2.80 | 00:00:00 | | 2013-12-06 | 78,600 | 2.80 | 2.81 | 2.77 | 2.80 | 00:00:00 | | 2013-12-09 | 48,200 | 2.78 | 2.83 | 2.78 | 2.83 | 00:00:00 | | 2013-12-10 | 84,700 | 2.81 | 2.84 | 2.80 | 2.80 | 00:00:00 | | 2013-12-11 | 1,025,900 | 2.80 | 2.82 | 2.80 | 2.82 | 00:00:00 | | 2013-12-12 | 252,900 | 2.80 | 2.85 | 2.80 | 2.82 | 00:00:00 | | 2013-12-13 | 251,600 | 2.81 | 2.82 | 2.80 | 2.81 | 00:00:00 | | 2013-12-16 | 637,300 | 2.78 | 2.81 | 2.78 | 2.80 | 00:00:00 | | 2013-12-17 | 331,600 | 2.80 | 2.82 | 2.78 | 2.79 | 00:00:00 | | 2013-12-18 | 124,600 | 2.79 | 2.81 | 2.78 | 2.79 | 00:00:00 | | 2013-12-19 | 509,800 | 2.76 | 2.82 | 2.73 | 2.77 | 00:00:00 | | 2013-12-20 | 191,400 | 2.80 | 2.87 | 2.79 | 2.86 | 00:00:00 | | 2013-12-23 | 23,900 | 2.81 | 2.84 | 2.81 | 2.83 | 00:00:00 | | 2013-12-24 | 1,800 | 2.86 | 2.86 | 2.86 | 2.86 | 00:00:00 | | 2013-12-25 | 0 | 2.86 | 2.86 | 2.86 | 2.86 | 00:00:00 | | 2013-12-26 | 0 | 2.86 | 2.86 | 2.86 | 2.86 | 00:00:00 | | 2013-12-27 | 4,400 | 2.80 | 2.86 | 2.80 | 2.83 | 00:00:00 | | 2013-12-30 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2013-12-31 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-01 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-02 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-03 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-06 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-07 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-08 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-09 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-10 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-13 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-14 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-15 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-16 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-17 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-20 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-21 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-22 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-23 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-24 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-27 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-28 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-29 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-30 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-01-31 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-03 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-04 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-05 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-06 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-07 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-10 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-11 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-12 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-13 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-14 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-17 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-18 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-19 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-20 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-21 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-24 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-25 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-26 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-27 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-02-28 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-03-03 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-03-04 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-03-06 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-03-07 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2014-03-10 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
