TR4DER - H.J. Heinz Compan [HNZ] Historical Prices

H.J. Heinz Compan - [Ticker: HNZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	1,079,700	30.17	31.02	30.10	30.83	00:00:00
2003-05-12	1,189,400	30.85	31.35	30.65	31.27	00:00:00
2003-05-13	772,500	31.18	31.25	31.02	31.20	00:00:00
2003-05-14	871,700	31.30	31.35	31.05	31.23	00:00:00
2003-05-15	830,400	31.40	31.45	31.20	31.40	00:00:00
2003-05-16	1,402,900	31.45	31.59	31.32	31.32	00:00:00
2003-05-19	963,600	31.32	31.42	31.05	31.19	00:00:00
2003-05-20	1,018,500	31.40	31.44	31.00	31.20	00:00:00
2003-05-21	1,014,100	31.18	31.47	31.07	31.42	00:00:00
2003-05-22	1,894,500	31.50	31.86	31.45	31.67	00:00:00
2003-05-23	1,274,400	31.72	31.80	31.56	31.70	00:00:00
2003-05-27	1,393,400	31.65	32.20	31.62	32.19	00:00:00
2003-05-28	1,522,300	32.19	32.74	32.10	32.53	00:00:00
2003-05-29	1,215,200	31.91	32.88	31.59	32.58	00:00:00
2003-05-30	1,130,700	32.78	33.11	32.61	33.07	00:00:00
2003-06-02	1,217,000	33.48	33.50	33.10	33.17	00:00:00
2003-06-03	1,325,300	33.42	33.50	32.95	33.20	00:00:00
2003-06-04	1,055,600	33.19	33.82	33.03	33.76	00:00:00
2003-06-05	1,019,000	33.70	33.94	33.40	33.67	00:00:00
2003-06-06	1,437,000	33.72	34.18	33.70	34.00	00:00:00
2003-06-09	630,000	34.05	34.08	33.63	33.65	00:00:00
2003-06-10	1,255,200	34.00	34.01	33.50	33.55	00:00:00
2003-06-11	1,344,600	33.56	34.40	33.47	34.40	00:00:00
2003-06-12	3,958,400	33.25	34.20	32.65	33.82	00:00:00
2003-06-13	1,306,900	33.50	33.61	33.10	33.50	00:00:00
2003-06-16	1,065,900	33.80	34.16	33.75	34.00	00:00:00
2003-06-17	1,277,500	34.00	34.20	33.81	34.17	00:00:00
2003-06-18	983,800	34.00	34.19	33.91	34.09	00:00:00
2003-06-19	1,161,900	33.92	33.97	33.46	33.50	00:00:00
2003-06-20	3,471,300	33.73	34.23	33.52	33.80	00:00:00
2003-06-23	1,458,800	33.81	33.81	33.04	33.30	00:00:00
2003-06-24	1,435,800	33.55	33.78	33.34	33.65	00:00:00
2003-06-25	1,331,100	33.66	33.75	33.07	33.07	00:00:00
2003-06-26	1,207,700	33.01	33.13	32.84	32.94	00:00:00
2003-06-27	1,052,000	32.86	33.02	32.66	32.80	00:00:00
2003-06-30	1,470,100	32.85	33.06	32.67	32.98	00:00:00
2003-07-01	1,189,600	32.98	33.19	32.58	33.13	00:00:00
2003-07-02	1,114,200	33.01	33.32	32.91	33.25	00:00:00
2003-07-03	593,900	33.08	33.31	32.85	32.94	00:00:00
2003-07-07	1,253,400	32.90	33.19	32.90	33.17	00:00:00
2003-07-08	1,024,600	33.00	33.41	32.98	33.30	00:00:00
2003-07-09	1,133,600	33.55	33.59	33.20	33.28	00:00:00
2003-07-10	1,073,600	33.28	33.30	32.87	33.15	00:00:00
2003-07-11	921,100	33.10	33.50	33.05	33.34	00:00:00
2003-07-14	1,040,400	33.75	33.75	33.02	33.14	00:00:00
2003-07-15	1,861,400	33.17	33.39	32.98	33.29	00:00:00
2003-07-16	1,416,500	33.35	33.46	33.04	33.30	00:00:00
2003-07-17	1,314,400	32.90	33.29	32.90	33.16	00:00:00
2003-07-18	1,057,000	33.35	33.60	33.27	33.60	00:00:00
2003-07-21	874,200	33.49	33.49	33.18	33.21	00:00:00
2003-07-22	849,800	33.40	33.73	33.25	33.50	00:00:00
2003-07-23	1,068,800	33.50	33.65	33.39	33.55	00:00:00
2003-07-24	1,654,600	33.72	34.16	33.60	33.93	00:00:00
2003-07-25	965,400	33.89	34.15	33.87	34.11	00:00:00
2003-07-28	1,479,800	34.11	34.31	33.86	34.26	00:00:00
2003-07-29	994,900	34.30	34.42	33.97	34.14	00:00:00
2003-07-30	868,400	34.32	34.32	34.08	34.19	00:00:00
2003-07-31	1,080,900	34.30	34.48	34.00	34.06	00:00:00
2003-08-01	976,600	34.00	34.14	33.77	34.01	00:00:00
2003-08-04	1,003,400	33.90	34.04	33.62	34.02	00:00:00
2003-08-05	935,200	33.77	34.06	33.50	33.58	00:00:00
2003-08-06	1,094,600	33.61	33.70	33.35	33.38	00:00:00
2003-08-07	1,555,200	33.21	33.37	33.01	33.21	00:00:00
2003-08-08	546,600	33.33	33.50	33.19	33.39	00:00:00
2003-08-11	952,700	33.34	33.36	32.96	33.18	00:00:00
2003-08-12	1,071,500	33.10	33.23	32.92	33.19	00:00:00
2003-08-13	737,500	33.25	33.29	32.97	33.06	00:00:00
2003-08-14	843,000	33.07	33.22	33.00	33.12	00:00:00
2003-08-15	868,600	33.12	33.15	32.78	32.96	00:00:00
2003-08-18	1,196,000	33.10	33.10	32.77	32.77	00:00:00
2003-08-19	1,223,500	32.80	32.87	32.45	32.57	00:00:00
2003-08-20	1,011,600	32.50	32.72	32.50	32.59	00:00:00
2003-08-21	1,043,000	32.60	32.77	32.41	32.45	00:00:00
2003-08-22	1,461,000	32.50	32.51	32.01	32.11	00:00:00
2003-08-25	1,062,100	32.11	32.66	32.11	32.66	00:00:00
2003-08-26	1,231,100	32.50	32.53	31.63	32.10	00:00:00
2003-08-27	887,200	32.10	32.13	31.80	31.98	00:00:00
2003-08-28	638,700	32.00	32.19	31.83	32.12	00:00:00
2003-08-29	911,400	32.03	32.42	32.01	32.36	00:00:00
2003-09-02	1,261,000	32.50	33.15	32.45	32.99	00:00:00
2003-09-03	1,837,900	33.50	33.60	33.23	33.46	00:00:00
2003-09-04	1,611,800	33.60	33.77	33.50	33.71	00:00:00
2003-09-05	1,103,300	33.66	33.78	33.53	33.70	00:00:00
2003-09-08	1,156,500	33.61	34.02	33.60	33.83	00:00:00
2003-09-09	683,900	33.75	33.82	33.60	33.71	00:00:00
2003-09-10	1,120,400	33.71	33.95	33.71	33.87	00:00:00
2003-09-11	1,022,200	33.88	34.04	33.86	33.98	00:00:00
2003-09-12	1,587,200	34.05	34.14	33.90	34.00	00:00:00
2003-09-15	2,803,700	34.00	34.13	33.90	33.98	00:00:00
2003-09-16	2,682,500	33.99	34.14	33.82	34.07	00:00:00
2003-09-17	878,000	33.97	34.38	33.96	34.19	00:00:00
2003-09-18	1,303,600	34.14	34.45	34.05	34.39	00:00:00
2003-09-19	1,012,100	34.30	34.37	34.08	34.25	00:00:00
2003-09-22	885,600	34.05	34.18	33.60	33.80	00:00:00
2003-09-23	1,376,800	33.83	34.29	33.65	34.25	00:00:00
2003-09-24	1,089,900	34.25	34.42	33.99	34.22	00:00:00
2003-09-25	1,356,200	34.22	34.40	33.96	33.96	00:00:00
2003-09-26	1,126,700	33.80	34.10	33.62	33.98	00:00:00
2003-09-29	1,266,400	34.06	34.23	33.98	34.10	00:00:00
2003-09-30	1,033,300	33.99	34.28	33.75	34.28	00:00:00
2003-10-01	1,740,800	34.28	34.70	34.28	34.60	00:00:00
2003-10-02	3,321,900	35.00	35.69	34.70	35.21	00:00:00
2003-10-03	1,683,500	35.21	35.36	34.74	35.30	00:00:00
2003-10-06	1,327,600	35.30	35.48	35.17	35.40	00:00:00
2003-10-07	1,407,000	35.25	35.63	35.21	35.57	00:00:00
2003-10-08	1,729,700	35.70	35.72	35.23	35.46	00:00:00
2003-10-09	1,272,500	35.69	35.88	35.46	35.54	00:00:00
2003-10-10	1,009,500	35.65	35.69	35.44	35.45	00:00:00
2003-10-13	866,000	35.75	35.81	35.29	35.65	00:00:00
2003-10-14	691,700	35.75	35.75	35.36	35.67	00:00:00
2003-10-15	690,100	35.62	35.78	35.50	35.59	00:00:00
2003-10-16	796,800	35.52	35.58	35.24	35.58	00:00:00
2003-10-17	750,800	35.75	35.75	35.27	35.42	00:00:00
2003-10-20	807,300	35.38	35.47	35.05	35.35	00:00:00
2003-10-21	581,900	35.28	35.53	35.22	35.22	00:00:00
2003-10-22	844,800	35.22	35.23	34.92	35.20	00:00:00
2003-10-23	1,213,000	35.10	35.25	34.75	35.14	00:00:00
2003-10-24	618,600	35.14	35.14	34.77	35.09	00:00:00
2003-10-27	710,300	35.09	35.15	34.85	34.98	00:00:00
2003-10-28	1,647,900	34.98	34.98	34.62	34.93	00:00:00
2003-10-29	907,400	34.97	35.08	34.72	34.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>