|
H.J. Heinz Compan - [Ticker: HNZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HNZ quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-08-06 | 2,581,900 | 51.09 | 51.88 | 50.99 | 51.87 | 00:00:00 | 2008-08-07 | 3,281,700 | 51.55 | 51.75 | 50.23 | 50.30 | 00:00:00 | 2008-08-08 | 3,460,500 | 50.07 | 51.42 | 49.70 | 51.29 | 00:00:00 | 2008-08-11 | 2,522,300 | 51.16 | 51.69 | 51.05 | 51.47 | 00:00:00 | 2008-08-12 | 3,474,500 | 51.56 | 51.64 | 51.11 | 51.31 | 00:00:00 | 2008-08-13 | 3,448,500 | 52.10 | 52.17 | 51.46 | 51.70 | 00:00:00 | 2008-08-14 | 2,550,600 | 51.51 | 52.12 | 51.17 | 51.75 | 00:00:00 | 2008-08-15 | 1,634,000 | 51.76 | 52.22 | 51.71 | 52.04 | 00:00:00 | 2008-08-18 | 2,826,400 | 52.23 | 52.56 | 51.90 | 52.06 | 00:00:00 | 2008-08-19 | 2,587,700 | 51.91 | 52.35 | 51.53 | 51.77 | 00:00:00 | 2008-08-20 | 2,041,500 | 51.96 | 51.96 | 51.21 | 51.71 | 00:00:00 | 2008-08-21 | 3,593,800 | 52.28 | 52.28 | 51.45 | 51.99 | 00:00:00 | 2008-08-22 | 2,721,800 | 52.25 | 52.25 | 51.52 | 52.09 | 00:00:00 | 2008-08-25 | 2,054,900 | 51.94 | 52.09 | 51.02 | 51.25 | 00:00:00 | 2008-08-26 | 1,420,600 | 51.18 | 51.18 | 50.77 | 50.83 | 00:00:00 | 2008-08-27 | 1,942,200 | 50.79 | 51.74 | 50.79 | 51.72 | 00:00:00 | 2008-08-28 | 1,997,500 | 51.92 | 52.00 | 51.52 | 51.61 | 00:00:00 | 2008-08-29 | 2,089,200 | 51.26 | 51.43 | 50.32 | 50.32 | 00:00:00 | 2008-09-02 | 3,890,000 | 50.41 | 52.13 | 50.41 | 52.05 | 00:00:00 | 2008-09-03 | 3,641,000 | 51.95 | 52.24 | 51.05 | 51.60 | 00:00:00 | 2008-09-04 | 4,151,300 | 51.59 | 52.28 | 51.11 | 51.50 | 00:00:00 | 2008-09-05 | 3,011,800 | 51.32 | 51.77 | 51.09 | 51.65 | 00:00:00 | 2008-09-08 | 3,473,600 | 52.10 | 52.54 | 51.68 | 52.47 | 00:00:00 | 2008-09-09 | 2,510,300 | 52.41 | 53.00 | 52.23 | 52.23 | 00:00:00 | 2008-09-10 | 2,555,800 | 52.56 | 52.72 | 52.10 | 52.44 | 00:00:00 | 2008-09-11 | 3,133,800 | 52.30 | 52.50 | 51.61 | 52.46 | 00:00:00 | 2008-09-12 | 2,171,100 | 52.20 | 52.61 | 51.87 | 52.61 | 00:00:00 | 2008-09-15 | 2,484,800 | 51.92 | 52.95 | 51.01 | 51.88 | 00:00:00 | 2008-09-16 | 3,459,600 | 51.43 | 52.43 | 51.22 | 52.00 | 00:00:00 | 2008-09-17 | 3,950,400 | 51.32 | 52.07 | 50.52 | 51.05 | 00:00:00 | 2008-09-18 | 4,484,600 | 50.86 | 51.19 | 49.51 | 49.74 | 00:00:00 | 2008-09-19 | 4,336,900 | 49.79 | 51.21 | 49.08 | 50.00 | 00:00:00 | 2008-09-22 | 2,537,600 | 49.84 | 50.58 | 49.76 | 50.02 | 00:00:00 | 2008-09-23 | 2,650,700 | 50.02 | 51.13 | 49.61 | 50.51 | 00:00:00 | 2008-09-24 | 2,291,100 | 50.74 | 51.07 | 50.02 | 50.56 | 00:00:00 | 2008-09-25 | 2,450,600 | 50.76 | 51.74 | 50.32 | 51.38 | 00:00:00 | 2008-09-26 | 3,416,300 | 50.75 | 51.32 | 50.47 | 51.18 | 00:00:00 | 2008-09-29 | 3,891,200 | 50.72 | 51.95 | 49.57 | 49.86 | 00:00:00 | 2008-09-30 | 3,086,000 | 50.35 | 50.35 | 49.37 | 49.97 | 00:00:00 | 2008-10-01 | 2,927,700 | 49.00 | 50.26 | 48.19 | 50.00 | 00:00:00 | 2008-10-02 | 3,478,800 | 49.78 | 50.61 | 49.51 | 50.42 | 00:00:00 | 2008-10-03 | 2,995,300 | 50.86 | 51.54 | 50.08 | 50.73 | 00:00:00 | 2008-10-06 | 5,917,000 | 50.08 | 51.81 | 49.47 | 50.21 | 00:00:00 | 2008-10-07 | 3,320,400 | 50.88 | 51.31 | 49.37 | 49.74 | 00:00:00 | 2008-10-08 | 5,962,900 | 49.04 | 50.34 | 47.14 | 47.14 | 00:00:00 | 2008-10-09 | 6,318,000 | 47.15 | 47.75 | 43.15 | 43.15 | 00:00:00 | 2008-10-10 | 7,534,000 | 41.94 | 43.25 | 38.43 | 41.58 | 00:00:00 | 2008-10-13 | 4,219,500 | 43.50 | 45.66 | 42.58 | 45.63 | 00:00:00 | 2008-10-14 | 4,785,800 | 46.97 | 47.00 | 44.08 | 44.57 | 00:00:00 | 2008-10-15 | 4,090,400 | 44.17 | 44.23 | 41.60 | 41.76 | 00:00:00 | 2008-10-16 | 9,126,500 | 42.01 | 42.22 | 40.20 | 41.00 | 00:00:00 | 2008-10-17 | 6,396,700 | 40.58 | 43.19 | 40.21 | 42.19 | 00:00:00 | 2008-10-20 | 4,504,600 | 43.08 | 44.06 | 42.03 | 44.05 | 00:00:00 | 2008-10-21 | 3,390,500 | 43.65 | 44.58 | 43.50 | 43.74 | 00:00:00 | 2008-10-22 | 2,951,000 | 43.42 | 43.42 | 41.05 | 41.88 | 00:00:00 | 2008-10-23 | 4,391,200 | 41.99 | 42.88 | 40.16 | 41.60 | 00:00:00 | 2008-10-24 | 5,382,500 | 40.01 | 40.80 | 38.50 | 39.49 | 00:00:00 | 2008-10-27 | 3,121,700 | 40.06 | 40.54 | 38.60 | 39.45 | 00:00:00 | 2008-10-28 | 4,876,100 | 40.13 | 43.60 | 39.44 | 43.58 | 00:00:00 | 2008-10-29 | 3,531,000 | 43.34 | 44.07 | 42.47 | 42.59 | 00:00:00 | 2008-10-30 | 2,530,000 | 43.54 | 44.38 | 42.68 | 43.65 | 00:00:00 | 2008-10-31 | 3,170,200 | 43.76 | 44.25 | 43.27 | 43.82 | 00:00:00 | 2008-11-03 | 2,075,200 | 43.62 | 44.37 | 43.62 | 44.10 | 00:00:00 | 2008-11-04 | 2,428,300 | 44.87 | 45.83 | 44.70 | 45.78 | 00:00:00 | 2008-11-05 | 3,098,900 | 45.30 | 45.30 | 43.23 | 43.27 | 00:00:00 | 2008-11-06 | 3,435,000 | 42.97 | 43.89 | 41.60 | 41.74 | 00:00:00 | 2008-11-07 | 2,601,300 | 42.16 | 42.49 | 41.79 | 42.30 | 00:00:00 | 2008-11-10 | 1,795,400 | 43.11 | 43.90 | 41.88 | 42.53 | 00:00:00 | 2008-11-11 | 2,131,000 | 42.18 | 42.18 | 40.75 | 41.19 | 00:00:00 | 2008-11-12 | 2,837,300 | 40.55 | 41.27 | 39.85 | 40.34 | 00:00:00 | 2008-11-13 | 3,903,200 | 40.49 | 42.49 | 39.70 | 42.45 | 00:00:00 | 2008-11-14 | 2,549,800 | 41.73 | 42.65 | 40.93 | 41.02 | 00:00:00 | 2008-11-17 | 2,511,500 | 40.60 | 41.82 | 39.94 | 40.33 | 00:00:00 | 2008-11-18 | 3,018,900 | 40.27 | 41.71 | 40.13 | 41.23 | 00:00:00 | 2008-11-19 | 3,950,300 | 40.78 | 42.12 | 40.36 | 40.43 | 00:00:00 | 2008-11-20 | 5,586,500 | 40.20 | 41.15 | 37.83 | 38.02 | 00:00:00 | 2008-11-21 | 6,264,900 | 38.89 | 39.79 | 36.83 | 39.57 | 00:00:00 | 2008-11-24 | 4,978,800 | 39.88 | 39.97 | 38.10 | 39.26 | 00:00:00 | 2008-11-25 | 4,243,800 | 39.85 | 40.66 | 37.58 | 38.25 | 00:00:00 | 2008-11-26 | 2,912,600 | 38.18 | 38.22 | 37.19 | 38.20 | 00:00:00 | 2008-11-28 | 1,748,800 | 37.96 | 38.84 | 37.64 | 38.84 | 00:00:00 | 2008-12-01 | 3,074,100 | 37.92 | 38.22 | 36.54 | 36.66 | 00:00:00 | 2008-12-02 | 3,624,200 | 37.26 | 37.76 | 36.54 | 37.41 | 00:00:00 | 2008-12-03 | 3,340,700 | 36.80 | 37.74 | 36.70 | 37.65 | 00:00:00 | 2008-12-04 | 3,516,200 | 37.36 | 38.01 | 36.19 | 36.76 | 00:00:00 | 2008-12-05 | 6,430,800 | 36.27 | 36.82 | 35.26 | 36.49 | 00:00:00 | 2008-12-08 | 3,815,800 | 37.28 | 37.54 | 36.00 | 36.88 | 00:00:00 | 2008-12-09 | 3,327,000 | 36.61 | 36.80 | 35.70 | 35.80 | 00:00:00 | 2008-12-10 | 2,723,500 | 36.17 | 37.04 | 35.90 | 36.61 | 00:00:00 | 2008-12-11 | 2,994,300 | 36.23 | 37.35 | 35.98 | 36.14 | 00:00:00 | 2008-12-12 | 2,688,800 | 35.85 | 36.98 | 35.56 | 36.91 | 00:00:00 | 2008-12-15 | 2,432,600 | 36.79 | 37.24 | 36.10 | 36.56 | 00:00:00 | 2008-12-16 | 3,513,900 | 36.75 | 38.67 | 36.57 | 38.53 | 00:00:00 | 2008-12-17 | 4,706,600 | 38.29 | 39.93 | 38.04 | 39.28 | 00:00:00 | 2008-12-18 | 3,488,000 | 39.24 | 39.48 | 37.97 | 38.25 | 00:00:00 | 2008-12-19 | 5,476,900 | 38.13 | 39.06 | 37.13 | 37.25 | 00:00:00 | 2008-12-22 | 2,107,300 | 37.57 | 37.69 | 37.03 | 37.57 | 00:00:00 | 2008-12-23 | 2,099,000 | 37.75 | 38.00 | 36.82 | 36.98 | 00:00:00 | 2008-12-24 | 654,900 | 37.09 | 37.43 | 36.97 | 37.34 | 00:00:00 | 2008-12-26 | 749,100 | 37.55 | 37.55 | 37.10 | 37.32 | 00:00:00 | 2008-12-29 | 1,683,500 | 37.26 | 37.70 | 36.78 | 37.14 | 00:00:00 | 2008-12-30 | 1,681,200 | 37.47 | 37.98 | 37.36 | 37.98 | 00:00:00 | 2008-12-31 | 3,275,100 | 38.13 | 38.21 | 37.40 | 37.60 | 00:00:00 | 2009-01-02 | 2,368,900 | 37.78 | 39.14 | 37.36 | 38.93 | 00:00:00 | 2009-01-05 | 1,521,500 | 38.68 | 38.97 | 38.42 | 38.78 | 00:00:00 | 2009-01-06 | 2,759,800 | 39.05 | 39.20 | 37.76 | 38.27 | 00:00:00 | 2009-01-07 | 3,177,500 | 37.83 | 38.04 | 37.16 | 37.37 | 00:00:00 | 2009-01-08 | 4,173,300 | 37.29 | 37.35 | 36.46 | 36.68 | 00:00:00 | 2009-01-09 | 3,380,200 | 36.69 | 36.98 | 36.10 | 36.33 | 00:00:00 | 2009-01-12 | 4,041,400 | 36.54 | 36.58 | 36.01 | 36.10 | 00:00:00 | 2009-01-13 | 3,313,000 | 35.92 | 36.55 | 35.90 | 36.40 | 00:00:00 | 2009-01-14 | 4,476,800 | 35.67 | 35.81 | 34.62 | 35.14 | 00:00:00 | 2009-01-15 | 2,768,500 | 35.00 | 35.19 | 34.52 | 35.17 | 00:00:00 | 2009-01-16 | 3,002,500 | 35.59 | 36.25 | 35.46 | 36.08 | 00:00:00 | 2009-01-20 | 3,067,000 | 36.08 | 36.53 | 35.40 | 35.47 | 00:00:00 | 2009-01-21 | 2,658,400 | 35.63 | 36.39 | 35.10 | 36.29 | 00:00:00 | 2009-01-22 | 2,403,700 | 35.74 | 36.24 | 35.33 | 36.08 | 00:00:00 | 2009-01-23 | 3,087,500 | 35.53 | 35.57 | 34.87 | 35.06 | 00:00:00 | 2009-01-26 | 4,068,800 | 36.24 | 36.57 | 35.78 | 36.10 | 00:00:00 | 2009-01-27 | 2,893,600 | 36.28 | 36.98 | 36.10 | 36.82 | 00:00:00 | 2009-01-28 | 2,468,700 | 37.35 | 37.37 | 36.74 | 36.95 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|