Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
H.J. Heinz Compan - [Ticker: HNZ]Chart H.J. Heinz Compan  News H.J. Heinz Compan  Download Historical Prices for Metastock H.J. Heinz Compan and Others  Technical Analysis H.J. Heinz Compan  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,581,90051.0951.8850.9951.8700:00:00
2008-08-073,281,70051.5551.7550.2350.3000:00:00
2008-08-083,460,50050.0751.4249.7051.2900:00:00
2008-08-112,522,30051.1651.6951.0551.4700:00:00
2008-08-123,474,50051.5651.6451.1151.3100:00:00
2008-08-133,448,50052.1052.1751.4651.7000:00:00
2008-08-142,550,60051.5152.1251.1751.7500:00:00
2008-08-151,634,00051.7652.2251.7152.0400:00:00
2008-08-182,826,40052.2352.5651.9052.0600:00:00
2008-08-192,587,70051.9152.3551.5351.7700:00:00
2008-08-202,041,50051.9651.9651.2151.7100:00:00
2008-08-213,593,80052.2852.2851.4551.9900:00:00
2008-08-222,721,80052.2552.2551.5252.0900:00:00
2008-08-252,054,90051.9452.0951.0251.2500:00:00
2008-08-261,420,60051.1851.1850.7750.8300:00:00
2008-08-271,942,20050.7951.7450.7951.7200:00:00
2008-08-281,997,50051.9252.0051.5251.6100:00:00
2008-08-292,089,20051.2651.4350.3250.3200:00:00
2008-09-023,890,00050.4152.1350.4152.0500:00:00
2008-09-033,641,00051.9552.2451.0551.6000:00:00
2008-09-044,151,30051.5952.2851.1151.5000:00:00
2008-09-053,011,80051.3251.7751.0951.6500:00:00
2008-09-083,473,60052.1052.5451.6852.4700:00:00
2008-09-092,510,30052.4153.0052.2352.2300:00:00
2008-09-102,555,80052.5652.7252.1052.4400:00:00
2008-09-113,133,80052.3052.5051.6152.4600:00:00
2008-09-122,171,10052.2052.6151.8752.6100:00:00
2008-09-152,484,80051.9252.9551.0151.8800:00:00
2008-09-163,459,60051.4352.4351.2252.0000:00:00
2008-09-173,950,40051.3252.0750.5251.0500:00:00
2008-09-184,484,60050.8651.1949.5149.7400:00:00
2008-09-194,336,90049.7951.2149.0850.0000:00:00
2008-09-222,537,60049.8450.5849.7650.0200:00:00
2008-09-232,650,70050.0251.1349.6150.5100:00:00
2008-09-242,291,10050.7451.0750.0250.5600:00:00
2008-09-252,450,60050.7651.7450.3251.3800:00:00
2008-09-263,416,30050.7551.3250.4751.1800:00:00
2008-09-293,891,20050.7251.9549.5749.8600:00:00
2008-09-303,086,00050.3550.3549.3749.9700:00:00
2008-10-012,927,70049.0050.2648.1950.0000:00:00
2008-10-023,478,80049.7850.6149.5150.4200:00:00
2008-10-032,995,30050.8651.5450.0850.7300:00:00
2008-10-065,917,00050.0851.8149.4750.2100:00:00
2008-10-073,320,40050.8851.3149.3749.7400:00:00
2008-10-085,962,90049.0450.3447.1447.1400:00:00
2008-10-096,318,00047.1547.7543.1543.1500:00:00
2008-10-107,534,00041.9443.2538.4341.5800:00:00
2008-10-134,219,50043.5045.6642.5845.6300:00:00
2008-10-144,785,80046.9747.0044.0844.5700:00:00
2008-10-154,090,40044.1744.2341.6041.7600:00:00
2008-10-169,126,50042.0142.2240.2041.0000:00:00
2008-10-176,396,70040.5843.1940.2142.1900:00:00
2008-10-204,504,60043.0844.0642.0344.0500:00:00
2008-10-213,390,50043.6544.5843.5043.7400:00:00
2008-10-222,951,00043.4243.4241.0541.8800:00:00
2008-10-234,391,20041.9942.8840.1641.6000:00:00
2008-10-245,382,50040.0140.8038.5039.4900:00:00
2008-10-273,121,70040.0640.5438.6039.4500:00:00
2008-10-284,876,10040.1343.6039.4443.5800:00:00
2008-10-293,531,00043.3444.0742.4742.5900:00:00
2008-10-302,530,00043.5444.3842.6843.6500:00:00
2008-10-313,170,20043.7644.2543.2743.8200:00:00
2008-11-032,075,20043.6244.3743.6244.1000:00:00
2008-11-042,428,30044.8745.8344.7045.7800:00:00
2008-11-053,098,90045.3045.3043.2343.2700:00:00
2008-11-063,435,00042.9743.8941.6041.7400:00:00
2008-11-072,601,30042.1642.4941.7942.3000:00:00
2008-11-101,795,40043.1143.9041.8842.5300:00:00
2008-11-112,131,00042.1842.1840.7541.1900:00:00
2008-11-122,837,30040.5541.2739.8540.3400:00:00
2008-11-133,903,20040.4942.4939.7042.4500:00:00
2008-11-142,549,80041.7342.6540.9341.0200:00:00
2008-11-172,511,50040.6041.8239.9440.3300:00:00
2008-11-183,018,90040.2741.7140.1341.2300:00:00
2008-11-193,950,30040.7842.1240.3640.4300:00:00
2008-11-205,586,50040.2041.1537.8338.0200:00:00
2008-11-216,264,90038.8939.7936.8339.5700:00:00
2008-11-244,978,80039.8839.9738.1039.2600:00:00
2008-11-254,243,80039.8540.6637.5838.2500:00:00
2008-11-262,912,60038.1838.2237.1938.2000:00:00
2008-11-281,748,80037.9638.8437.6438.8400:00:00
2008-12-013,074,10037.9238.2236.5436.6600:00:00
2008-12-023,624,20037.2637.7636.5437.4100:00:00
2008-12-033,340,70036.8037.7436.7037.6500:00:00
2008-12-043,516,20037.3638.0136.1936.7600:00:00
2008-12-056,430,80036.2736.8235.2636.4900:00:00
2008-12-083,815,80037.2837.5436.0036.8800:00:00
2008-12-093,327,00036.6136.8035.7035.8000:00:00
2008-12-102,723,50036.1737.0435.9036.6100:00:00
2008-12-112,994,30036.2337.3535.9836.1400:00:00
2008-12-122,688,80035.8536.9835.5636.9100:00:00
2008-12-152,432,60036.7937.2436.1036.5600:00:00
2008-12-163,513,90036.7538.6736.5738.5300:00:00
2008-12-174,706,60038.2939.9338.0439.2800:00:00
2008-12-183,488,00039.2439.4837.9738.2500:00:00
2008-12-195,476,90038.1339.0637.1337.2500:00:00
2008-12-222,107,30037.5737.6937.0337.5700:00:00
2008-12-232,099,00037.7538.0036.8236.9800:00:00
2008-12-24654,90037.0937.4336.9737.3400:00:00
2008-12-26749,10037.5537.5537.1037.3200:00:00
2008-12-291,683,50037.2637.7036.7837.1400:00:00
2008-12-301,681,20037.4737.9837.3637.9800:00:00
2008-12-313,275,10038.1338.2137.4037.6000:00:00
2009-01-022,368,90037.7839.1437.3638.9300:00:00
2009-01-051,521,50038.6838.9738.4238.7800:00:00
2009-01-062,759,80039.0539.2037.7638.2700:00:00
2009-01-073,177,50037.8338.0437.1637.3700:00:00
2009-01-084,173,30037.2937.3536.4636.6800:00:00
2009-01-093,380,20036.6936.9836.1036.3300:00:00
2009-01-124,041,40036.5436.5836.0136.1000:00:00
2009-01-133,313,00035.9236.5535.9036.4000:00:00
2009-01-144,476,80035.6735.8134.6235.1400:00:00
2009-01-152,768,50035.0035.1934.5235.1700:00:00
2009-01-163,002,50035.5936.2535.4636.0800:00:00
2009-01-203,067,00036.0836.5335.4035.4700:00:00
2009-01-212,658,40035.6336.3935.1036.2900:00:00
2009-01-222,403,70035.7436.2435.3336.0800:00:00
2009-01-233,087,50035.5335.5734.8735.0600:00:00
2009-01-264,068,80036.2436.5735.7836.1000:00:00
2009-01-272,893,60036.2836.9836.1036.8200:00:00
2009-01-282,468,70037.3537.3736.7436.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources