TR4DER - H.J. Heinz Compan [HNZ] Historical Prices

H.J. Heinz Compan - [Ticker: HNZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-12-23	17,600	12.98	13.05	12.75	12.88	00:00:00
2016-12-26	0	12.88	12.88	12.88	12.88	00:00:00
2016-12-27	0	12.88	12.88	12.88	12.88	00:00:00
2016-12-28	500	12.91	13.00	12.91	13.00	00:00:00
2016-12-29	3,100	12.99	13.26	12.99	13.26	00:00:00
2016-12-30	2,100	13.21	13.65	13.16	13.41	00:00:00
2017-01-02	0	13.41	13.41	13.41	13.41	00:00:00
2017-01-03	900	13.45	13.45	13.34	13.35	00:00:00
2017-01-04	2,900	13.26	13.26	12.73	12.73	00:00:00
2017-01-05	1,800	12.91	12.98	12.60	12.98	00:00:00
2017-01-06	4,600	13.10	13.50	13.08	13.50	00:00:00
2017-01-09	1,000	13.34	13.50	13.34	13.41	00:00:00
2017-01-10	900	13.35	13.35	13.24	13.24	00:00:00
2017-01-11	3,500	13.06	13.20	12.87	13.00	00:00:00
2017-01-12	2,800	12.92	12.97	12.91	12.95	00:00:00
2017-01-13	3,900	12.87	13.17	12.87	13.13	00:00:00
2017-01-16	1,100	12.93	13.00	12.93	13.00	00:00:00
2017-01-17	900	12.95	12.95	12.80	12.90	00:00:00
2017-01-18	2,800	12.78	13.00	12.78	13.00	00:00:00
2017-01-19	300	12.91	12.99	12.91	12.99	00:00:00
2017-01-20	3,200	12.99	13.31	12.99	13.25	00:00:00
2017-01-23	3,500	13.02	13.05	13.02	13.05	00:00:00
2017-01-24	13,500	13.01	13.14	12.90	12.90	00:00:00
2017-01-25	2,400	13.00	13.00	12.90	12.99	00:00:00
2017-01-26	3,500	13.19	13.19	12.90	12.90	00:00:00
2017-01-27	14,900	12.90	13.00	12.72	12.90	00:00:00
2017-01-30	44,800	13.00	13.00	12.90	13.00	00:00:00
2017-01-31	300	12.90	12.96	12.89	12.96	00:00:00
2017-02-01	5,000	12.96	13.15	12.96	13.02	00:00:00
2017-02-02	2,100	13.28	13.30	13.20	13.22	00:00:00
2017-02-03	2,900	13.20	13.28	13.10	13.28	00:00:00
2017-02-06	25,800	13.23	13.23	12.95	12.97	00:00:00
2017-02-07	14,900	12.97	12.99	12.97	12.99	00:00:00
2017-02-08	3,100	12.94	13.03	12.93	13.03	00:00:00
2017-02-09	1,000	13.14	13.14	12.93	12.99	00:00:00
2017-02-10	5,800	13.01	13.25	12.99	13.00	00:00:00
2017-02-13	3,400	13.10	13.20	13.04	13.19	00:00:00
2017-02-14	2,000	13.17	13.17	13.07	13.07	00:00:00
2017-02-15	3,800	13.22	13.30	13.07	13.28	00:00:00
2017-02-16	5,300	13.19	13.60	13.19	13.37	00:00:00
2017-02-17	5,300	13.48	13.62	13.33	13.61	00:00:00
2017-02-20	0	13.61	13.61	13.61	13.61	00:00:00
2017-02-21	3,100	13.65	13.72	13.61	13.61	00:00:00
2017-02-22	2,500	13.60	13.85	13.60	13.85	00:00:00
2017-02-23	200	13.87	13.88	13.87	13.88	00:00:00
2017-02-24	2,700	13.88	13.88	13.65	13.87	00:00:00
2017-02-27	400	13.60	13.85	13.60	13.85	00:00:00
2017-02-28	3,300	13.61	13.62	13.52	13.52	00:00:00
2017-03-01	5,200	13.54	13.54	13.24	13.25	00:00:00
2017-03-02	2,600	13.51	13.51	13.16	13.42	00:00:00
2017-03-03	900	13.31	13.37	13.31	13.37	00:00:00
2017-03-06	600	13.25	13.25	13.25	13.25	00:00:00
2017-03-07	2,900	13.18	13.18	13.10	13.15	00:00:00
2017-03-08	4,800	13.19	13.20	13.15	13.15	00:00:00
2017-03-09	2,100	13.12	13.12	13.05	13.09	00:00:00
2017-03-10	3,700	13.17	13.17	12.97	13.00	00:00:00
2017-03-13	0	13.00	13.00	13.00	13.00	00:00:00
2017-03-14	2,400	12.95	12.95	12.95	12.95	00:00:00
2017-03-15	4,300	12.92	13.09	12.87	12.87	00:00:00
2017-03-16	2,400	12.85	12.85	12.80	12.80	00:00:00
2017-03-17	47,100	12.50	12.73	12.50	12.61	00:00:00
2017-03-20	11,600	12.61	12.80	12.61	12.80	00:00:00
2017-03-21	9,000	12.99	13.00	12.65	12.70	00:00:00
2017-03-22	32,400	12.61	12.83	12.60	12.61	00:00:00
2017-03-23	4,100	12.63	12.77	12.62	12.77	00:00:00
2017-03-24	23,300	12.62	13.05	12.60	13.05	00:00:00
2017-03-27	1,500	13.00	13.00	12.84	12.84	00:00:00
2017-03-28	0	12.84	12.84	12.84	12.84	00:00:00
2017-03-29	2,600	12.94	13.01	12.90	13.01	00:00:00
2017-03-30	2,900	13.02	13.10	12.92	13.10	00:00:00
2017-03-31	5,500	13.09	13.32	13.08	13.32	00:00:00
2017-04-03	1,000	13.26	13.26	13.20	13.20	00:00:00
2017-04-04	2,500	13.30	13.39	13.18	13.34	00:00:00
2017-04-05	2,000	13.10	13.11	13.09	13.10	00:00:00
2017-04-06	17,000	13.00	13.35	13.00	13.35	00:00:00
2017-04-07	7,500	13.29	13.60	13.06	13.60	00:00:00
2017-04-10	5,800	13.60	13.70	13.58	13.70	00:00:00
2017-04-11	1,900	13.57	13.68	13.57	13.68	00:00:00
2017-04-12	500	13.58	13.67	13.58	13.65	00:00:00
2017-04-13	4,900	13.56	13.68	13.55	13.68	00:00:00
2017-04-14	0	13.68	13.68	13.68	13.68	00:00:00
2017-04-17	7,600	13.68	13.77	13.60	13.73	00:00:00
2017-04-18	2,500	13.72	13.72	13.54	13.55	00:00:00
2017-04-19	3,800	13.60	13.60	13.32	13.56	00:00:00
2017-04-20	1,700	13.55	13.65	13.43	13.65	00:00:00
2017-04-21	2,700	13.61	13.61	13.60	13.60	00:00:00
2017-04-24	7,200	13.53	13.60	13.53	13.60	00:00:00
2017-04-25	6,700	13.55	13.58	13.55	13.58	00:00:00
2017-04-26	2,400	13.14	13.32	13.01	13.32	00:00:00
2017-04-27	7,900	13.49	13.65	13.49	13.62	00:00:00
2017-04-28	700	13.65	13.69	13.49	13.69	00:00:00
2017-05-01	1,700	13.41	13.66	13.41	13.66	00:00:00
2017-05-02	6,500	13.60	13.75	13.60	13.65	00:00:00
2017-05-03	1,000	13.34	13.34	13.34	13.34	00:00:00
2017-05-04	3,500	13.55	13.64	13.50	13.64	00:00:00
2017-05-05	3,500	13.64	13.88	13.60	13.65	00:00:00
2017-05-08	5,300	13.60	13.70	13.60	13.70	00:00:00
2017-05-09	4,500	13.41	13.82	13.41	13.76	00:00:00
2017-05-10	700	13.71	13.71	13.57	13.63	00:00:00
2017-05-11	700	13.67	13.80	13.67	13.80	00:00:00
2017-05-12	14,100	13.85	13.85	13.25	13.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>