|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 763,800 | 43.81 | 44.06 | 42.94 | 44.00 | 00:00:00 | | 2000-12-14 | 554,300 | 43.88 | 44.00 | 42.94 | 43.31 | 00:00:00 | | 2000-12-15 | 1,295,700 | 43.06 | 43.75 | 43.00 | 43.38 | 00:00:00 | | 2000-12-18 | 703,100 | 44.62 | 44.88 | 43.69 | 44.56 | 00:00:00 | | 2000-12-19 | 1,101,900 | 44.19 | 45.81 | 43.56 | 45.81 | 00:00:00 | | 2000-12-20 | 965,300 | 45.88 | 45.94 | 44.38 | 45.94 | 00:00:00 | | 2000-12-21 | 1,263,300 | 46.00 | 46.12 | 45.38 | 46.00 | 00:00:00 | | 2000-12-22 | 1,049,500 | 46.00 | 46.56 | 45.75 | 45.94 | 00:00:00 | | 2000-12-26 | 504,000 | 46.00 | 46.75 | 45.69 | 46.69 | 00:00:00 | | 2000-12-27 | 651,300 | 47.12 | 47.44 | 46.62 | 46.88 | 00:00:00 | | 2000-12-28 | 686,100 | 46.94 | 47.94 | 46.44 | 47.62 | 00:00:00 | | 2000-12-29 | 814,400 | 47.62 | 48.00 | 47.00 | 47.44 | 00:00:00 | | 2001-01-02 | 655,200 | 46.50 | 47.94 | 46.50 | 46.75 | 00:00:00 | | 2001-01-03 | 1,718,400 | 46.38 | 47.12 | 44.50 | 44.88 | 00:00:00 | | 2001-01-04 | 1,556,800 | 44.88 | 44.88 | 42.56 | 43.12 | 00:00:00 | | 2001-01-05 | 1,016,700 | 43.31 | 45.00 | 43.25 | 44.38 | 00:00:00 | | 2001-01-08 | 889,600 | 44.62 | 44.75 | 43.56 | 44.25 | 00:00:00 | | 2001-01-09 | 864,000 | 44.31 | 44.88 | 43.81 | 44.88 | 00:00:00 | | 2001-01-10 | 663,200 | 44.62 | 44.88 | 43.69 | 44.31 | 00:00:00 | | 2001-01-11 | 643,500 | 44.69 | 44.69 | 42.75 | 42.81 | 00:00:00 | | 2001-01-12 | 1,550,500 | 42.62 | 42.62 | 41.44 | 42.25 | 00:00:00 | | 2001-01-16 | 1,957,700 | 43.75 | 44.12 | 43.00 | 43.56 | 00:00:00 | | 2001-01-17 | 851,600 | 43.56 | 43.88 | 42.69 | 43.12 | 00:00:00 | | 2001-01-18 | 1,973,400 | 43.38 | 44.62 | 43.12 | 43.88 | 00:00:00 | | 2001-01-19 | 1,410,000 | 43.94 | 44.50 | 43.50 | 43.62 | 00:00:00 | | 2001-01-22 | 829,300 | 43.56 | 43.88 | 43.25 | 43.81 | 00:00:00 | | 2001-01-23 | 603,200 | 43.56 | 44.06 | 43.25 | 43.50 | 00:00:00 | | 2001-01-24 | 569,000 | 43.44 | 43.69 | 43.00 | 43.50 | 00:00:00 | | 2001-01-25 | 589,000 | 43.81 | 43.81 | 43.00 | 43.56 | 00:00:00 | | 2001-01-26 | 712,500 | 43.56 | 44.94 | 43.50 | 43.62 | 00:00:00 | | 2001-01-29 | 620,400 | 43.75 | 44.63 | 43.70 | 43.95 | 00:00:00 | | 2001-01-30 | 1,300,500 | 42.80 | 43.89 | 42.76 | 43.43 | 00:00:00 | | 2001-01-31 | 1,180,900 | 43.43 | 43.85 | 43.00 | 43.79 | 00:00:00 | | 2001-02-01 | 896,700 | 44.00 | 44.00 | 42.80 | 43.12 | 00:00:00 | | 2001-02-02 | 1,786,700 | 42.55 | 43.00 | 42.49 | 42.74 | 00:00:00 | | 2001-02-05 | 1,098,300 | 42.84 | 43.55 | 42.84 | 43.25 | 00:00:00 | | 2001-02-06 | 903,100 | 43.45 | 43.67 | 43.16 | 43.66 | 00:00:00 | | 2001-02-07 | 1,044,800 | 43.75 | 44.10 | 43.62 | 43.94 | 00:00:00 | | 2001-02-08 | 871,300 | 44.48 | 44.77 | 44.06 | 44.67 | 00:00:00 | | 2001-02-09 | 667,200 | 44.50 | 44.72 | 44.00 | 44.09 | 00:00:00 | | 2001-02-12 | 741,200 | 43.70 | 44.70 | 43.70 | 44.57 | 00:00:00 | | 2001-02-13 | 1,160,800 | 44.82 | 45.19 | 43.91 | 45.09 | 00:00:00 | | 2001-02-14 | 1,501,100 | 44.50 | 44.55 | 43.01 | 43.02 | 00:00:00 | | 2001-02-15 | 808,100 | 43.60 | 43.60 | 42.85 | 43.30 | 00:00:00 | | 2001-02-16 | 751,500 | 43.40 | 44.00 | 43.20 | 43.41 | 00:00:00 | | 2001-02-20 | 881,900 | 43.66 | 44.30 | 43.10 | 44.07 | 00:00:00 | | 2001-02-21 | 802,300 | 44.08 | 44.08 | 43.40 | 43.60 | 00:00:00 | | 2001-02-22 | 928,400 | 43.60 | 43.60 | 42.15 | 42.60 | 00:00:00 | | 2001-02-23 | 632,900 | 42.60 | 42.75 | 42.41 | 42.70 | 00:00:00 | | 2001-02-26 | 808,100 | 42.68 | 42.70 | 42.02 | 42.19 | 00:00:00 | | 2001-02-27 | 1,385,200 | 42.25 | 42.71 | 41.84 | 42.65 | 00:00:00 | | 2001-02-28 | 1,020,200 | 43.00 | 43.09 | 42.40 | 42.58 | 00:00:00 | | 2001-03-01 | 832,700 | 42.59 | 43.00 | 42.38 | 42.75 | 00:00:00 | | 2001-03-02 | 1,085,900 | 42.90 | 43.40 | 42.66 | 43.04 | 00:00:00 | | 2001-03-05 | 674,300 | 43.11 | 43.27 | 42.45 | 43.09 | 00:00:00 | | 2001-03-06 | 6,114,700 | 40.75 | 42.08 | 40.15 | 41.90 | 00:00:00 | | 2001-03-07 | 1,777,600 | 41.70 | 41.75 | 40.04 | 40.67 | 00:00:00 | | 2001-03-08 | 1,278,500 | 40.70 | 41.70 | 40.60 | 41.41 | 00:00:00 | | 2001-03-09 | 699,600 | 41.59 | 41.59 | 41.14 | 41.36 | 00:00:00 | | 2001-03-12 | 830,200 | 41.56 | 41.60 | 41.00 | 41.41 | 00:00:00 | | 2001-03-13 | 1,018,800 | 41.41 | 41.47 | 40.71 | 41.02 | 00:00:00 | | 2001-03-14 | 813,000 | 41.02 | 41.02 | 40.32 | 40.86 | 00:00:00 | | 2001-03-15 | 1,441,200 | 41.30 | 41.96 | 40.32 | 41.35 | 00:00:00 | | 2001-03-16 | 1,707,100 | 40.50 | 41.13 | 40.40 | 40.53 | 00:00:00 | | 2001-03-19 | 1,054,900 | 40.10 | 40.65 | 39.75 | 40.12 | 00:00:00 | | 2001-03-20 | 1,087,500 | 39.92 | 40.00 | 39.18 | 39.22 | 00:00:00 | | 2001-03-21 | 1,376,400 | 38.95 | 39.75 | 38.45 | 38.45 | 00:00:00 | | 2001-03-22 | 1,150,700 | 38.06 | 38.53 | 37.17 | 38.30 | 00:00:00 | | 2001-03-23 | 1,090,500 | 38.50 | 38.50 | 37.25 | 38.00 | 00:00:00 | | 2001-03-26 | 1,493,100 | 38.20 | 39.75 | 38.15 | 38.74 | 00:00:00 | | 2001-03-27 | 1,114,900 | 38.99 | 39.50 | 38.74 | 39.00 | 00:00:00 | | 2001-03-28 | 1,268,300 | 39.15 | 39.65 | 38.90 | 39.17 | 00:00:00 | | 2001-03-29 | 929,500 | 39.20 | 39.80 | 38.60 | 39.59 | 00:00:00 | | 2001-03-30 | 894,200 | 40.10 | 40.31 | 40.00 | 40.20 | 00:00:00 | | 2001-04-02 | 826,500 | 40.10 | 40.44 | 39.35 | 39.74 | 00:00:00 | | 2001-04-03 | 880,300 | 39.50 | 39.79 | 38.65 | 39.00 | 00:00:00 | | 2001-04-04 | 833,600 | 38.94 | 40.15 | 38.94 | 39.97 | 00:00:00 | | 2001-04-05 | 945,500 | 40.50 | 40.50 | 39.00 | 39.47 | 00:00:00 | | 2001-04-06 | 722,000 | 39.40 | 39.65 | 38.34 | 38.99 | 00:00:00 | | 2001-04-09 | 1,244,700 | 38.99 | 39.26 | 38.95 | 39.12 | 00:00:00 | | 2001-04-10 | 1,474,300 | 39.12 | 39.30 | 39.00 | 39.11 | 00:00:00 | | 2001-04-11 | 851,600 | 39.15 | 39.15 | 38.10 | 38.49 | 00:00:00 | | 2001-04-12 | 767,300 | 38.50 | 38.84 | 38.10 | 38.37 | 00:00:00 | | 2001-04-16 | 620,100 | 38.62 | 38.80 | 38.10 | 38.62 | 00:00:00 | | 2001-04-17 | 585,400 | 38.62 | 39.13 | 38.55 | 39.04 | 00:00:00 | | 2001-04-18 | 2,317,700 | 39.20 | 39.20 | 37.30 | 37.72 | 00:00:00 | | 2001-04-19 | 944,200 | 37.72 | 38.64 | 37.35 | 38.30 | 00:00:00 | | 2001-04-20 | 895,600 | 38.30 | 38.69 | 37.75 | 37.88 | 00:00:00 | | 2001-04-23 | 723,600 | 37.88 | 38.43 | 37.57 | 37.80 | 00:00:00 | | 2001-04-24 | 1,153,100 | 36.90 | 38.39 | 36.90 | 38.17 | 00:00:00 | | 2001-04-25 | 604,300 | 37.95 | 38.49 | 37.94 | 38.34 | 00:00:00 | | 2001-04-26 | 1,149,500 | 38.15 | 38.97 | 37.95 | 38.87 | 00:00:00 | | 2001-04-27 | 797,900 | 39.12 | 39.20 | 38.76 | 39.20 | 00:00:00 | | 2001-04-30 | 895,000 | 38.59 | 38.79 | 38.43 | 38.79 | 00:00:00 | | 2001-05-01 | 1,295,900 | 39.15 | 39.60 | 39.03 | 39.29 | 00:00:00 | | 2001-05-02 | 953,800 | 39.29 | 39.41 | 39.03 | 39.28 | 00:00:00 | | 2001-05-03 | 643,700 | 39.18 | 39.28 | 38.61 | 39.01 | 00:00:00 | | 2001-05-04 | 1,139,200 | 39.11 | 40.09 | 39.02 | 40.09 | 00:00:00 | | 2001-05-07 | 873,700 | 39.72 | 40.12 | 38.93 | 39.70 | 00:00:00 | | 2001-05-08 | 961,700 | 40.43 | 40.80 | 40.30 | 40.75 | 00:00:00 | | 2001-05-09 | 916,600 | 40.75 | 40.75 | 40.30 | 40.53 | 00:00:00 | | 2001-05-10 | 845,200 | 40.70 | 41.14 | 40.53 | 41.14 | 00:00:00 | | 2001-05-11 | 847,400 | 41.14 | 41.30 | 40.75 | 41.30 | 00:00:00 | | 2001-05-14 | 524,800 | 41.30 | 41.30 | 40.34 | 40.50 | 00:00:00 | | 2001-05-15 | 657,000 | 40.50 | 40.50 | 39.85 | 40.33 | 00:00:00 | | 2001-05-16 | 682,100 | 40.15 | 41.80 | 40.05 | 41.71 | 00:00:00 | | 2001-05-17 | 758,300 | 41.71 | 41.71 | 41.08 | 41.26 | 00:00:00 | | 2001-05-18 | 739,200 | 41.25 | 41.45 | 41.07 | 41.31 | 00:00:00 | | 2001-05-21 | 611,700 | 41.15 | 41.84 | 40.93 | 41.80 | 00:00:00 | | 2001-05-22 | 1,137,600 | 41.80 | 42.23 | 41.65 | 41.92 | 00:00:00 | | 2001-05-23 | 829,700 | 41.99 | 42.49 | 41.94 | 42.18 | 00:00:00 | | 2001-05-24 | 1,122,200 | 42.10 | 43.40 | 42.00 | 42.97 | 00:00:00 | | 2001-05-25 | 561,400 | 43.16 | 43.16 | 42.29 | 42.54 | 00:00:00 | | 2001-05-29 | 1,310,400 | 42.51 | 43.37 | 42.50 | 43.37 | 00:00:00 | | 2001-05-30 | 1,494,100 | 43.05 | 43.60 | 42.85 | 43.29 | 00:00:00 | | 2001-05-31 | 582,100 | 43.29 | 43.50 | 43.06 | 43.31 | 00:00:00 | | 2001-06-01 | 764,600 | 43.26 | 43.54 | 42.94 | 43.25 | 00:00:00 | | 2001-06-04 | 484,200 | 43.25 | 43.30 | 43.06 | 43.20 | 00:00:00 | | 2001-06-05 | 810,000 | 43.05 | 43.42 | 42.85 | 43.28 | 00:00:00 | | 2001-06-06 | 784,500 | 43.25 | 43.52 | 42.85 | 43.20 | 00:00:00 | | 2001-06-07 | 760,600 | 43.15 | 43.40 | 42.90 | 43.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
