|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 837,800 | 42.00 | 43.19 | 41.88 | 43.19 | 00:00:00 | | 2000-06-26 | 1,082,900 | 43.19 | 44.38 | 43.00 | 43.56 | 00:00:00 | | 2000-06-27 | 1,800,400 | 43.56 | 44.94 | 43.56 | 44.56 | 00:00:00 | | 2000-06-28 | 1,777,800 | 44.31 | 44.38 | 42.62 | 42.91 | 00:00:00 | | 2000-06-29 | 2,172,800 | 43.12 | 43.44 | 42.75 | 43.00 | 00:00:00 | | 2000-06-30 | 2,668,800 | 43.19 | 44.25 | 43.06 | 43.75 | 00:00:00 | | 2000-07-03 | 1,093,400 | 43.75 | 44.00 | 43.75 | 44.00 | 00:00:00 | | 2000-07-05 | 1,312,100 | 44.75 | 45.44 | 44.38 | 45.44 | 00:00:00 | | 2000-07-06 | 1,069,500 | 45.25 | 45.31 | 43.88 | 45.19 | 00:00:00 | | 2000-07-07 | 1,032,200 | 45.00 | 45.94 | 44.12 | 45.50 | 00:00:00 | | 2000-07-10 | 910,300 | 45.56 | 45.56 | 44.94 | 45.38 | 00:00:00 | | 2000-07-11 | 1,147,100 | 45.25 | 45.25 | 43.12 | 43.38 | 00:00:00 | | 2000-07-12 | 992,000 | 43.25 | 43.31 | 42.31 | 42.38 | 00:00:00 | | 2000-07-13 | 1,050,300 | 42.50 | 42.56 | 41.56 | 41.88 | 00:00:00 | | 2000-07-14 | 1,394,000 | 41.50 | 42.81 | 41.25 | 41.50 | 00:00:00 | | 2000-07-17 | 1,057,000 | 41.50 | 41.56 | 39.75 | 40.06 | 00:00:00 | | 2000-07-18 | 816,000 | 40.00 | 41.31 | 39.38 | 40.38 | 00:00:00 | | 2000-07-19 | 457,500 | 40.69 | 42.00 | 40.62 | 41.06 | 00:00:00 | | 2000-07-20 | 631,500 | 41.31 | 41.94 | 41.31 | 41.75 | 00:00:00 | | 2000-07-21 | 508,000 | 41.88 | 41.94 | 40.50 | 40.62 | 00:00:00 | | 2000-07-24 | 1,022,200 | 40.50 | 40.56 | 39.50 | 39.56 | 00:00:00 | | 2000-07-25 | 518,900 | 39.81 | 41.31 | 39.56 | 40.06 | 00:00:00 | | 2000-07-26 | 879,200 | 39.50 | 40.12 | 39.50 | 39.56 | 00:00:00 | | 2000-07-27 | 937,800 | 39.38 | 41.19 | 39.38 | 41.00 | 00:00:00 | | 2000-07-28 | 639,500 | 41.00 | 41.12 | 40.44 | 40.88 | 00:00:00 | | 2000-07-31 | 727,900 | 41.12 | 41.12 | 39.75 | 39.94 | 00:00:00 | | 2000-08-01 | 931,100 | 40.44 | 40.62 | 40.12 | 40.19 | 00:00:00 | | 2000-08-02 | 572,600 | 40.88 | 41.62 | 40.19 | 41.31 | 00:00:00 | | 2000-08-03 | 767,600 | 41.75 | 42.25 | 41.50 | 41.75 | 00:00:00 | | 2000-08-04 | 882,100 | 41.25 | 41.94 | 40.94 | 40.94 | 00:00:00 | | 2000-08-07 | 419,500 | 41.06 | 41.88 | 41.00 | 41.25 | 00:00:00 | | 2000-08-08 | 365,100 | 41.25 | 41.25 | 40.38 | 40.56 | 00:00:00 | | 2000-08-09 | 482,800 | 40.56 | 40.56 | 39.88 | 39.94 | 00:00:00 | | 2000-08-10 | 625,300 | 40.00 | 41.00 | 40.00 | 40.56 | 00:00:00 | | 2000-08-11 | 587,700 | 40.62 | 41.38 | 40.56 | 40.62 | 00:00:00 | | 2000-08-14 | 651,200 | 40.69 | 40.94 | 40.12 | 40.19 | 00:00:00 | | 2000-08-15 | 505,800 | 40.12 | 40.50 | 39.81 | 40.19 | 00:00:00 | | 2000-08-16 | 689,100 | 40.38 | 40.44 | 39.38 | 39.44 | 00:00:00 | | 2000-08-17 | 527,100 | 39.56 | 39.56 | 38.94 | 39.25 | 00:00:00 | | 2000-08-18 | 605,000 | 38.62 | 39.00 | 38.62 | 38.94 | 00:00:00 | | 2000-08-21 | 430,500 | 39.00 | 40.06 | 38.75 | 40.00 | 00:00:00 | | 2000-08-22 | 460,200 | 40.00 | 40.12 | 38.81 | 39.31 | 00:00:00 | | 2000-08-23 | 558,200 | 39.00 | 39.50 | 39.00 | 39.44 | 00:00:00 | | 2000-08-24 | 739,000 | 39.50 | 40.00 | 38.94 | 39.69 | 00:00:00 | | 2000-08-25 | 575,200 | 39.75 | 39.88 | 38.31 | 39.00 | 00:00:00 | | 2000-08-28 | 5,784 | 38.88 | 38.94 | 38.63 | 38.75 | 00:00:00 | | 2000-08-29 | 8,435 | 38.81 | 39.06 | 38.19 | 38.19 | 00:00:00 | | 2000-08-30 | 889,700 | 38.00 | 38.62 | 37.81 | 38.50 | 00:00:00 | | 2000-08-31 | 613,400 | 38.50 | 38.62 | 37.75 | 38.14 | 00:00:00 | | 2000-09-01 | 818,300 | 38.12 | 38.12 | 37.25 | 37.62 | 00:00:00 | | 2000-09-05 | 1,048,700 | 37.25 | 37.44 | 36.62 | 37.19 | 00:00:00 | | 2000-09-06 | 2,630,500 | 37.19 | 37.25 | 34.00 | 35.44 | 00:00:00 | | 2000-09-07 | 1,118,700 | 35.69 | 36.06 | 35.12 | 36.06 | 00:00:00 | | 2000-09-08 | 1,044,000 | 36.06 | 37.31 | 35.88 | 37.12 | 00:00:00 | | 2000-09-11 | 992,300 | 36.62 | 37.12 | 36.62 | 36.81 | 00:00:00 | | 2000-09-12 | 754,600 | 36.88 | 37.19 | 36.56 | 37.06 | 00:00:00 | | 2000-09-13 | 500,500 | 37.19 | 37.19 | 36.44 | 36.69 | 00:00:00 | | 2000-09-14 | 1,066,400 | 36.88 | 37.06 | 35.50 | 36.31 | 00:00:00 | | 2000-09-15 | 1,319,800 | 36.12 | 36.69 | 35.50 | 35.62 | 00:00:00 | | 2000-09-18 | 1,388,500 | 36.00 | 36.25 | 34.94 | 35.88 | 00:00:00 | | 2000-09-19 | 707,800 | 36.25 | 36.25 | 35.06 | 36.06 | 00:00:00 | | 2000-09-20 | 769,000 | 35.75 | 36.12 | 35.56 | 36.00 | 00:00:00 | | 2000-09-21 | 975,500 | 36.38 | 36.44 | 36.00 | 36.06 | 00:00:00 | | 2000-09-22 | 703,400 | 36.19 | 37.31 | 36.19 | 36.88 | 00:00:00 | | 2000-09-25 | 582,300 | 37.12 | 37.12 | 36.06 | 36.25 | 00:00:00 | | 2000-09-26 | 749,200 | 36.25 | 37.12 | 36.12 | 36.31 | 00:00:00 | | 2000-09-27 | 862,000 | 36.12 | 36.62 | 36.00 | 36.12 | 00:00:00 | | 2000-09-28 | 1,101,700 | 36.19 | 37.25 | 36.19 | 37.19 | 00:00:00 | | 2000-09-29 | 1,443,700 | 38.00 | 38.00 | 36.19 | 37.06 | 00:00:00 | | 2000-10-02 | 1,141,800 | 37.12 | 37.75 | 36.69 | 37.25 | 00:00:00 | | 2000-10-03 | 1,027,600 | 37.12 | 37.69 | 37.00 | 37.44 | 00:00:00 | | 2000-10-04 | 1,387,600 | 37.50 | 38.44 | 37.44 | 37.69 | 00:00:00 | | 2000-10-05 | 978,400 | 38.50 | 39.44 | 38.19 | 39.06 | 00:00:00 | | 2000-10-06 | 759,400 | 39.19 | 39.56 | 38.94 | 38.94 | 00:00:00 | | 2000-10-09 | 527,100 | 39.06 | 39.50 | 39.00 | 39.38 | 00:00:00 | | 2000-10-10 | 727,900 | 39.62 | 40.31 | 39.50 | 39.50 | 00:00:00 | | 2000-10-11 | 697,000 | 39.75 | 40.31 | 39.69 | 40.12 | 00:00:00 | | 2000-10-12 | 790,800 | 40.00 | 40.25 | 38.75 | 39.75 | 00:00:00 | | 2000-10-13 | 661,600 | 39.81 | 39.94 | 38.25 | 38.94 | 00:00:00 | | 2000-10-16 | 855,200 | 38.88 | 40.62 | 38.81 | 39.94 | 00:00:00 | | 2000-10-17 | 622,900 | 39.75 | 40.44 | 39.50 | 40.06 | 00:00:00 | | 2000-10-18 | 1,284,700 | 40.06 | 40.38 | 39.38 | 39.38 | 00:00:00 | | 2000-10-19 | 912,400 | 39.38 | 40.25 | 38.56 | 39.88 | 00:00:00 | | 2000-10-20 | 1,024,800 | 39.62 | 39.81 | 37.81 | 38.19 | 00:00:00 | | 2000-10-23 | 831,100 | 38.31 | 39.06 | 38.25 | 38.81 | 00:00:00 | | 2000-10-24 | 879,700 | 39.00 | 39.44 | 38.50 | 38.50 | 00:00:00 | | 2000-10-25 | 785,500 | 38.75 | 40.19 | 38.69 | 39.88 | 00:00:00 | | 2000-10-26 | 1,483,400 | 39.62 | 41.50 | 39.06 | 41.19 | 00:00:00 | | 2000-10-27 | 968,300 | 40.81 | 41.75 | 40.50 | 41.19 | 00:00:00 | | 2000-10-30 | 1,068,200 | 41.19 | 43.31 | 41.19 | 43.12 | 00:00:00 | | 2000-10-31 | 1,025,200 | 43.44 | 43.44 | 41.06 | 41.94 | 00:00:00 | | 2000-11-01 | 588,900 | 42.06 | 43.00 | 41.81 | 42.81 | 00:00:00 | | 2000-11-02 | 968,400 | 43.00 | 43.12 | 42.25 | 42.25 | 00:00:00 | | 2000-11-03 | 767,300 | 42.00 | 42.50 | 41.94 | 42.00 | 00:00:00 | | 2000-11-06 | 1,020,800 | 42.00 | 42.44 | 41.69 | 42.00 | 00:00:00 | | 2000-11-07 | 515,000 | 42.12 | 42.56 | 41.69 | 42.25 | 00:00:00 | | 2000-11-08 | 522,700 | 42.25 | 42.81 | 42.25 | 42.44 | 00:00:00 | | 2000-11-09 | 677,900 | 42.50 | 43.25 | 41.94 | 42.88 | 00:00:00 | | 2000-11-10 | 953,000 | 43.19 | 44.19 | 43.00 | 44.06 | 00:00:00 | | 2000-11-13 | 1,261,900 | 43.50 | 43.62 | 42.19 | 42.62 | 00:00:00 | | 2000-11-14 | 1,187,600 | 42.88 | 42.88 | 41.25 | 41.75 | 00:00:00 | | 2000-11-15 | 1,299,500 | 41.81 | 43.00 | 41.69 | 42.88 | 00:00:00 | | 2000-11-16 | 1,442,400 | 43.75 | 45.50 | 43.56 | 45.00 | 00:00:00 | | 2000-11-17 | 1,420,500 | 45.44 | 45.44 | 44.25 | 44.44 | 00:00:00 | | 2000-11-20 | 610,600 | 44.50 | 45.00 | 44.25 | 44.31 | 00:00:00 | | 2000-11-21 | 750,900 | 44.31 | 45.38 | 44.25 | 45.38 | 00:00:00 | | 2000-11-22 | 769,600 | 45.44 | 45.69 | 45.25 | 45.62 | 00:00:00 | | 2000-11-24 | 337,400 | 45.44 | 45.50 | 43.94 | 44.44 | 00:00:00 | | 2000-11-27 | 727,000 | 44.00 | 44.19 | 43.00 | 43.56 | 00:00:00 | | 2000-11-28 | 582,600 | 43.81 | 43.94 | 43.12 | 43.88 | 00:00:00 | | 2000-11-29 | 654,800 | 43.62 | 44.38 | 43.44 | 44.06 | 00:00:00 | | 2000-11-30 | 1,862,000 | 44.25 | 45.75 | 44.19 | 45.62 | 00:00:00 | | 2000-12-01 | 857,200 | 45.62 | 45.62 | 44.25 | 45.31 | 00:00:00 | | 2000-12-04 | 1,918,000 | 45.50 | 47.00 | 45.25 | 46.56 | 00:00:00 | | 2000-12-05 | 2,113,300 | 47.38 | 47.81 | 45.50 | 45.69 | 00:00:00 | | 2000-12-06 | 2,628,500 | 44.81 | 45.25 | 42.50 | 43.12 | 00:00:00 | | 2000-12-07 | 1,118,800 | 43.12 | 44.44 | 43.12 | 44.25 | 00:00:00 | | 2000-12-08 | 767,000 | 44.25 | 44.25 | 42.75 | 43.31 | 00:00:00 | | 2000-12-11 | 1,262,100 | 43.25 | 43.25 | 41.94 | 42.81 | 00:00:00 | | 2000-12-12 | 530,000 | 42.69 | 43.19 | 42.62 | 43.19 | 00:00:00 | | 2000-12-13 | 763,800 | 43.81 | 44.06 | 42.94 | 44.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
