|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 1,787,700 | 41.90 | 41.99 | 40.89 | 41.02 | 00:00:00 | | 2002-05-29 | 2,412,500 | 41.00 | 41.00 | 40.29 | 40.61 | 00:00:00 | | 2002-05-30 | 896,000 | 40.70 | 40.99 | 40.27 | 40.42 | 00:00:00 | | 2002-05-31 | 1,333,700 | 41.00 | 41.00 | 40.50 | 40.63 | 00:00:00 | | 2002-06-03 | 1,201,300 | 40.90 | 40.90 | 39.84 | 39.89 | 00:00:00 | | 2002-06-04 | 950,200 | 39.97 | 40.17 | 39.65 | 39.89 | 00:00:00 | | 2002-06-05 | 1,086,200 | 40.00 | 40.34 | 39.84 | 40.24 | 00:00:00 | | 2002-06-06 | 1,253,200 | 40.35 | 40.35 | 39.52 | 39.90 | 00:00:00 | | 2002-06-07 | 2,399,900 | 40.00 | 40.51 | 39.90 | 40.25 | 00:00:00 | | 2002-06-10 | 793,000 | 40.50 | 40.75 | 40.30 | 40.56 | 00:00:00 | | 2002-06-11 | 2,135,900 | 41.00 | 41.88 | 40.85 | 41.44 | 00:00:00 | | 2002-06-12 | 1,313,100 | 41.69 | 41.90 | 40.85 | 41.60 | 00:00:00 | | 2002-06-13 | 5,923,800 | 41.00 | 41.01 | 38.30 | 39.55 | 00:00:00 | | 2002-06-14 | 1,979,300 | 38.65 | 39.57 | 38.00 | 39.38 | 00:00:00 | | 2002-06-17 | 1,095,700 | 39.47 | 40.14 | 39.47 | 39.99 | 00:00:00 | | 2002-06-18 | 1,157,000 | 40.00 | 40.61 | 40.00 | 40.50 | 00:00:00 | | 2002-06-19 | 1,982,500 | 40.50 | 41.09 | 40.25 | 40.88 | 00:00:00 | | 2002-06-20 | 1,871,600 | 40.55 | 41.19 | 40.52 | 40.90 | 00:00:00 | | 2002-06-21 | 1,832,300 | 40.85 | 40.90 | 40.35 | 40.49 | 00:00:00 | | 2002-06-24 | 2,982,000 | 40.50 | 40.74 | 40.06 | 40.30 | 00:00:00 | | 2002-06-25 | 2,081,700 | 40.44 | 40.81 | 40.20 | 40.29 | 00:00:00 | | 2002-06-26 | 1,600,900 | 40.30 | 40.87 | 39.80 | 40.53 | 00:00:00 | | 2002-06-27 | 1,708,500 | 40.65 | 41.49 | 40.60 | 41.46 | 00:00:00 | | 2002-06-28 | 2,257,900 | 41.40 | 42.00 | 41.08 | 41.10 | 00:00:00 | | 2002-07-01 | 1,519,000 | 41.18 | 41.55 | 40.58 | 40.97 | 00:00:00 | | 2002-07-02 | 1,304,200 | 40.80 | 40.94 | 40.00 | 40.02 | 00:00:00 | | 2002-07-03 | 959,500 | 39.96 | 40.10 | 39.40 | 39.80 | 00:00:00 | | 2002-07-05 | 593,400 | 40.00 | 40.54 | 39.70 | 40.49 | 00:00:00 | | 2002-07-08 | 1,094,100 | 40.40 | 40.60 | 40.00 | 40.18 | 00:00:00 | | 2002-07-09 | 969,400 | 40.25 | 40.48 | 39.44 | 39.54 | 00:00:00 | | 2002-07-10 | 1,938,100 | 39.55 | 39.79 | 38.70 | 38.77 | 00:00:00 | | 2002-07-11 | 1,310,400 | 38.40 | 39.18 | 38.12 | 38.58 | 00:00:00 | | 2002-07-12 | 1,069,900 | 38.95 | 38.95 | 38.16 | 38.26 | 00:00:00 | | 2002-07-15 | 1,621,900 | 38.06 | 38.10 | 35.80 | 37.84 | 00:00:00 | | 2002-07-16 | 1,123,000 | 37.84 | 37.98 | 36.30 | 36.78 | 00:00:00 | | 2002-07-17 | 1,291,400 | 37.28 | 38.70 | 37.28 | 37.94 | 00:00:00 | | 2002-07-18 | 800,700 | 38.25 | 38.50 | 36.77 | 36.87 | 00:00:00 | | 2002-07-19 | 1,864,900 | 36.87 | 36.96 | 34.51 | 34.52 | 00:00:00 | | 2002-07-22 | 2,267,400 | 34.52 | 35.24 | 33.33 | 35.20 | 00:00:00 | | 2002-07-23 | 1,717,900 | 34.00 | 34.79 | 33.65 | 34.32 | 00:00:00 | | 2002-07-24 | 1,884,400 | 34.03 | 35.83 | 33.74 | 35.76 | 00:00:00 | | 2002-07-25 | 2,726,300 | 35.80 | 36.80 | 35.45 | 36.33 | 00:00:00 | | 2002-07-26 | 1,901,300 | 36.62 | 36.66 | 35.00 | 36.00 | 00:00:00 | | 2002-07-29 | 1,360,500 | 36.50 | 37.90 | 36.13 | 37.90 | 00:00:00 | | 2002-07-30 | 1,345,000 | 37.80 | 38.16 | 37.46 | 37.77 | 00:00:00 | | 2002-07-31 | 1,185,000 | 37.72 | 38.45 | 37.60 | 38.45 | 00:00:00 | | 2002-08-01 | 1,320,000 | 38.45 | 39.10 | 38.31 | 38.57 | 00:00:00 | | 2002-08-02 | 942,100 | 38.45 | 39.08 | 37.60 | 38.02 | 00:00:00 | | 2002-08-05 | 1,161,000 | 37.99 | 38.20 | 36.79 | 37.02 | 00:00:00 | | 2002-08-06 | 833,600 | 37.02 | 37.93 | 36.84 | 36.90 | 00:00:00 | | 2002-08-07 | 935,200 | 37.00 | 37.75 | 36.75 | 37.74 | 00:00:00 | | 2002-08-08 | 1,146,800 | 37.64 | 38.40 | 37.25 | 38.39 | 00:00:00 | | 2002-08-09 | 1,150,700 | 38.39 | 39.08 | 38.12 | 38.94 | 00:00:00 | | 2002-08-12 | 692,000 | 38.45 | 38.95 | 38.26 | 38.61 | 00:00:00 | | 2002-08-13 | 1,021,800 | 38.40 | 39.41 | 38.31 | 38.75 | 00:00:00 | | 2002-08-14 | 998,000 | 38.60 | 39.53 | 38.40 | 39.50 | 00:00:00 | | 2002-08-15 | 757,900 | 39.35 | 39.57 | 38.85 | 39.12 | 00:00:00 | | 2002-08-16 | 623,600 | 39.00 | 39.10 | 38.57 | 38.64 | 00:00:00 | | 2002-08-19 | 1,220,000 | 38.50 | 38.70 | 37.66 | 38.32 | 00:00:00 | | 2002-08-20 | 886,100 | 38.32 | 38.32 | 37.68 | 37.98 | 00:00:00 | | 2002-08-21 | 911,200 | 38.00 | 38.15 | 37.55 | 37.96 | 00:00:00 | | 2002-08-22 | 579,900 | 38.21 | 38.47 | 37.90 | 38.44 | 00:00:00 | | 2002-08-23 | 551,200 | 38.05 | 38.71 | 38.05 | 38.31 | 00:00:00 | | 2002-08-26 | 597,600 | 38.65 | 38.70 | 37.90 | 38.39 | 00:00:00 | | 2002-08-27 | 482,600 | 38.71 | 38.79 | 38.05 | 38.71 | 00:00:00 | | 2002-08-28 | 621,000 | 38.82 | 38.87 | 38.15 | 38.59 | 00:00:00 | | 2002-08-29 | 1,211,500 | 38.00 | 38.00 | 37.48 | 37.66 | 00:00:00 | | 2002-08-30 | 684,200 | 37.42 | 38.30 | 37.42 | 37.77 | 00:00:00 | | 2002-09-03 | 1,204,900 | 37.40 | 37.55 | 36.63 | 36.87 | 00:00:00 | | 2002-09-04 | 991,300 | 36.87 | 37.44 | 36.62 | 37.36 | 00:00:00 | | 2002-09-05 | 1,110,300 | 37.10 | 38.10 | 36.82 | 37.82 | 00:00:00 | | 2002-09-06 | 612,700 | 37.94 | 37.95 | 37.30 | 37.68 | 00:00:00 | | 2002-09-09 | 712,300 | 37.68 | 38.25 | 37.68 | 37.94 | 00:00:00 | | 2002-09-10 | 4,224,500 | 36.95 | 37.13 | 35.61 | 35.90 | 00:00:00 | | 2002-09-11 | 1,134,200 | 35.94 | 36.70 | 35.94 | 36.24 | 00:00:00 | | 2002-09-12 | 1,494,400 | 36.24 | 36.30 | 35.45 | 35.59 | 00:00:00 | | 2002-09-13 | 1,107,100 | 35.25 | 36.15 | 35.25 | 35.87 | 00:00:00 | | 2002-09-16 | 1,109,600 | 35.90 | 35.99 | 35.71 | 35.95 | 00:00:00 | | 2002-09-17 | 859,800 | 36.50 | 36.50 | 35.17 | 35.43 | 00:00:00 | | 2002-09-18 | 795,800 | 35.40 | 35.63 | 34.98 | 35.40 | 00:00:00 | | 2002-09-19 | 1,397,500 | 34.74 | 34.78 | 33.73 | 33.74 | 00:00:00 | | 2002-09-20 | 1,500,000 | 33.99 | 34.62 | 33.99 | 34.45 | 00:00:00 | | 2002-09-23 | 1,101,100 | 33.60 | 34.66 | 33.60 | 34.17 | 00:00:00 | | 2002-09-24 | 1,068,000 | 34.18 | 34.18 | 33.27 | 33.74 | 00:00:00 | | 2002-09-25 | 1,106,500 | 33.78 | 34.70 | 33.49 | 34.46 | 00:00:00 | | 2002-09-26 | 1,145,500 | 34.90 | 35.06 | 34.35 | 35.06 | 00:00:00 | | 2002-09-27 | 1,484,700 | 34.75 | 35.00 | 33.86 | 33.90 | 00:00:00 | | 2002-09-30 | 1,506,300 | 33.15 | 33.57 | 32.59 | 33.37 | 00:00:00 | | 2002-10-01 | 1,629,300 | 33.44 | 34.25 | 33.44 | 34.18 | 00:00:00 | | 2002-10-02 | 1,636,200 | 34.00 | 34.10 | 32.99 | 33.34 | 00:00:00 | | 2002-10-03 | 1,603,000 | 33.70 | 34.18 | 33.58 | 33.90 | 00:00:00 | | 2002-10-04 | 1,276,100 | 33.90 | 34.26 | 33.10 | 33.33 | 00:00:00 | | 2002-10-07 | 1,105,500 | 33.45 | 33.85 | 33.19 | 33.20 | 00:00:00 | | 2002-10-08 | 1,297,800 | 33.25 | 34.00 | 33.13 | 33.44 | 00:00:00 | | 2002-10-09 | 2,038,600 | 33.44 | 33.44 | 32.18 | 32.30 | 00:00:00 | | 2002-10-10 | 1,741,700 | 32.09 | 32.50 | 31.65 | 31.85 | 00:00:00 | | 2002-10-11 | 3,193,700 | 32.00 | 32.20 | 31.61 | 32.16 | 00:00:00 | | 2002-10-14 | 1,861,400 | 32.00 | 32.19 | 31.79 | 31.99 | 00:00:00 | | 2002-10-15 | 2,077,400 | 32.22 | 32.25 | 31.58 | 31.75 | 00:00:00 | | 2002-10-16 | 2,681,400 | 31.75 | 32.05 | 31.59 | 31.98 | 00:00:00 | | 2002-10-17 | 5,473,100 | 32.10 | 32.10 | 29.60 | 30.31 | 00:00:00 | | 2002-10-18 | 3,757,800 | 30.53 | 32.42 | 30.53 | 32.28 | 00:00:00 | | 2002-10-21 | 1,492,000 | 31.84 | 32.60 | 31.55 | 32.37 | 00:00:00 | | 2002-10-22 | 2,880,400 | 32.40 | 32.55 | 31.35 | 31.43 | 00:00:00 | | 2002-10-23 | 1,822,900 | 31.68 | 31.85 | 30.86 | 31.16 | 00:00:00 | | 2002-10-24 | 2,360,600 | 31.98 | 32.10 | 31.13 | 32.00 | 00:00:00 | | 2002-10-25 | 1,949,500 | 32.10 | 32.73 | 32.10 | 32.60 | 00:00:00 | | 2002-10-28 | 1,490,500 | 33.50 | 33.50 | 31.89 | 31.95 | 00:00:00 | | 2002-10-29 | 1,431,000 | 31.30 | 32.00 | 31.26 | 31.91 | 00:00:00 | | 2002-10-30 | 957,400 | 31.66 | 32.11 | 31.50 | 32.00 | 00:00:00 | | 2002-10-31 | 1,328,300 | 32.10 | 32.36 | 31.88 | 32.16 | 00:00:00 | | 2002-11-01 | 1,022,400 | 32.10 | 32.78 | 31.90 | 32.39 | 00:00:00 | | 2002-11-04 | 1,410,100 | 32.39 | 32.46 | 31.95 | 32.18 | 00:00:00 | | 2002-11-05 | 1,102,400 | 32.27 | 32.60 | 31.93 | 32.18 | 00:00:00 | | 2002-11-06 | 1,270,400 | 32.00 | 32.41 | 31.68 | 32.40 | 00:00:00 | | 2002-11-07 | 904,500 | 32.35 | 32.49 | 31.81 | 32.35 | 00:00:00 | | 2002-11-08 | 726,900 | 32.44 | 32.81 | 31.90 | 32.07 | 00:00:00 | | 2002-11-11 | 822,300 | 32.02 | 32.30 | 32.01 | 32.10 | 00:00:00 | | 2002-11-12 | 1,119,200 | 32.35 | 32.56 | 31.80 | 31.91 | 00:00:00 | | 2002-11-13 | 1,440,200 | 31.91 | 32.90 | 31.80 | 32.53 | 00:00:00 | | 2002-11-14 | 1,022,300 | 33.30 | 33.35 | 32.67 | 33.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
