|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 2,036,100 | 38.00 | 39.22 | 37.84 | 38.95 | 00:00:00 | | 2001-12-04 | 1,547,100 | 38.70 | 39.15 | 38.40 | 39.03 | 00:00:00 | | 2001-12-05 | 1,343,400 | 39.00 | 39.63 | 38.84 | 39.46 | 00:00:00 | | 2001-12-06 | 1,886,100 | 39.30 | 39.34 | 38.15 | 38.38 | 00:00:00 | | 2001-12-07 | 1,148,000 | 38.55 | 38.98 | 38.44 | 38.80 | 00:00:00 | | 2001-12-10 | 1,501,700 | 39.00 | 39.24 | 38.50 | 38.58 | 00:00:00 | | 2001-12-11 | 1,019,200 | 38.60 | 38.65 | 38.06 | 38.21 | 00:00:00 | | 2001-12-12 | 992,300 | 38.40 | 38.52 | 38.10 | 38.34 | 00:00:00 | | 2001-12-13 | 3,263,000 | 39.40 | 40.35 | 38.95 | 39.50 | 00:00:00 | | 2001-12-14 | 2,236,300 | 39.75 | 40.20 | 39.64 | 40.10 | 00:00:00 | | 2001-12-17 | 1,588,500 | 40.05 | 40.30 | 39.73 | 39.92 | 00:00:00 | | 2001-12-18 | 1,632,500 | 39.81 | 40.60 | 39.81 | 40.51 | 00:00:00 | | 2001-12-19 | 2,498,600 | 40.50 | 41.51 | 40.30 | 41.42 | 00:00:00 | | 2001-12-20 | 995,600 | 41.01 | 41.01 | 40.34 | 40.64 | 00:00:00 | | 2001-12-21 | 1,674,800 | 40.65 | 40.90 | 40.40 | 40.50 | 00:00:00 | | 2001-12-24 | 607,500 | 40.60 | 40.95 | 40.46 | 40.75 | 00:00:00 | | 2001-12-26 | 1,171,500 | 40.75 | 41.33 | 40.73 | 41.17 | 00:00:00 | | 2001-12-27 | 872,100 | 41.18 | 41.50 | 41.06 | 41.42 | 00:00:00 | | 2001-12-28 | 1,030,200 | 41.43 | 41.48 | 40.83 | 41.18 | 00:00:00 | | 2001-12-31 | 751,800 | 41.25 | 41.44 | 40.70 | 41.12 | 00:00:00 | | 2002-01-02 | 1,278,900 | 41.30 | 41.30 | 40.33 | 40.90 | 00:00:00 | | 2002-01-03 | 789,800 | 40.90 | 40.90 | 40.20 | 40.73 | 00:00:00 | | 2002-01-04 | 1,427,000 | 40.73 | 40.73 | 39.96 | 40.18 | 00:00:00 | | 2002-01-07 | 688,400 | 40.40 | 40.42 | 40.01 | 40.16 | 00:00:00 | | 2002-01-08 | 1,307,000 | 40.12 | 40.58 | 40.05 | 40.44 | 00:00:00 | | 2002-01-09 | 1,516,600 | 40.44 | 40.99 | 40.15 | 40.33 | 00:00:00 | | 2002-01-10 | 1,267,600 | 40.35 | 40.98 | 40.30 | 40.59 | 00:00:00 | | 2002-01-11 | 1,307,000 | 40.25 | 40.90 | 40.23 | 40.38 | 00:00:00 | | 2002-01-14 | 1,224,600 | 40.54 | 41.60 | 40.45 | 40.95 | 00:00:00 | | 2002-01-15 | 1,107,100 | 41.40 | 42.21 | 41.35 | 41.66 | 00:00:00 | | 2002-01-16 | 1,058,300 | 41.80 | 42.24 | 41.30 | 41.33 | 00:00:00 | | 2002-01-17 | 575,400 | 41.20 | 41.73 | 40.85 | 41.31 | 00:00:00 | | 2002-01-18 | 788,000 | 41.32 | 41.72 | 41.18 | 41.51 | 00:00:00 | | 2002-01-22 | 984,900 | 41.50 | 42.62 | 41.47 | 42.25 | 00:00:00 | | 2002-01-23 | 702,000 | 42.32 | 42.52 | 41.65 | 41.95 | 00:00:00 | | 2002-01-24 | 1,387,800 | 40.50 | 41.24 | 40.25 | 41.14 | 00:00:00 | | 2002-01-25 | 1,300,500 | 40.85 | 41.49 | 40.85 | 41.03 | 00:00:00 | | 2002-01-28 | 502,900 | 41.10 | 41.66 | 41.02 | 41.50 | 00:00:00 | | 2002-01-29 | 569,500 | 41.51 | 41.54 | 40.82 | 40.92 | 00:00:00 | | 2002-01-30 | 1,445,500 | 40.93 | 41.69 | 40.87 | 41.11 | 00:00:00 | | 2002-01-31 | 2,243,600 | 41.07 | 41.45 | 40.90 | 41.40 | 00:00:00 | | 2002-02-01 | 10,309 | 41.40 | 41.70 | 40.80 | 41.36 | 00:00:00 | | 2002-02-04 | 1,158,100 | 41.60 | 42.00 | 41.06 | 41.08 | 00:00:00 | | 2002-02-05 | 1,343,900 | 41.00 | 41.25 | 40.75 | 41.00 | 00:00:00 | | 2002-02-06 | 2,033,500 | 40.68 | 40.69 | 39.76 | 40.05 | 00:00:00 | | 2002-02-07 | 804,400 | 40.02 | 40.91 | 40.02 | 40.35 | 00:00:00 | | 2002-02-08 | 810,100 | 40.33 | 40.48 | 40.02 | 40.14 | 00:00:00 | | 2002-02-11 | 626,900 | 40.05 | 40.83 | 40.05 | 40.70 | 00:00:00 | | 2002-02-12 | 516,700 | 40.70 | 40.77 | 40.31 | 40.58 | 00:00:00 | | 2002-02-13 | 636,000 | 40.45 | 40.79 | 40.26 | 40.67 | 00:00:00 | | 2002-02-14 | 985,800 | 40.85 | 41.22 | 40.57 | 40.86 | 00:00:00 | | 2002-02-15 | 853,600 | 40.86 | 41.71 | 40.82 | 41.25 | 00:00:00 | | 2002-02-19 | 541,500 | 41.25 | 41.30 | 40.89 | 40.89 | 00:00:00 | | 2002-02-20 | 1,343,800 | 40.90 | 41.75 | 40.55 | 41.75 | 00:00:00 | | 2002-02-21 | 1,890,900 | 41.50 | 41.58 | 40.95 | 41.00 | 00:00:00 | | 2002-02-22 | 2,137,300 | 40.40 | 42.09 | 40.00 | 41.85 | 00:00:00 | | 2002-02-25 | 1,587,700 | 41.84 | 41.95 | 41.48 | 41.84 | 00:00:00 | | 2002-02-26 | 1,479,800 | 41.83 | 41.84 | 40.90 | 41.02 | 00:00:00 | | 2002-02-27 | 1,257,300 | 40.95 | 41.23 | 40.48 | 40.66 | 00:00:00 | | 2002-02-28 | 602,000 | 40.80 | 41.49 | 40.75 | 40.77 | 00:00:00 | | 2002-03-01 | 935,000 | 40.70 | 41.23 | 40.47 | 41.16 | 00:00:00 | | 2002-03-04 | 970,000 | 41.50 | 41.50 | 40.50 | 41.08 | 00:00:00 | | 2002-03-05 | 1,442,300 | 41.00 | 41.07 | 40.25 | 40.38 | 00:00:00 | | 2002-03-06 | 1,117,000 | 40.55 | 40.85 | 40.20 | 40.55 | 00:00:00 | | 2002-03-07 | 1,247,000 | 40.55 | 40.55 | 39.80 | 40.19 | 00:00:00 | | 2002-03-08 | 1,125,100 | 40.80 | 40.80 | 39.87 | 40.00 | 00:00:00 | | 2002-03-11 | 887,200 | 40.19 | 40.54 | 39.90 | 40.44 | 00:00:00 | | 2002-03-12 | 1,337,700 | 40.44 | 40.98 | 40.22 | 40.82 | 00:00:00 | | 2002-03-13 | 641,700 | 40.82 | 40.94 | 40.50 | 40.54 | 00:00:00 | | 2002-03-14 | 1,483,900 | 40.30 | 41.75 | 40.29 | 41.27 | 00:00:00 | | 2002-03-15 | 1,146,900 | 41.50 | 41.74 | 41.05 | 41.49 | 00:00:00 | | 2002-03-18 | 940,800 | 41.48 | 41.60 | 41.22 | 41.52 | 00:00:00 | | 2002-03-19 | 1,117,000 | 41.62 | 42.32 | 41.60 | 42.09 | 00:00:00 | | 2002-03-20 | 1,022,600 | 42.09 | 42.29 | 41.58 | 41.70 | 00:00:00 | | 2002-03-21 | 1,812,800 | 41.35 | 41.55 | 41.15 | 41.21 | 00:00:00 | | 2002-03-22 | 607,900 | 41.30 | 41.39 | 40.93 | 41.25 | 00:00:00 | | 2002-03-25 | 1,053,600 | 41.25 | 41.53 | 41.05 | 41.14 | 00:00:00 | | 2002-03-26 | 1,115,700 | 41.16 | 41.90 | 41.10 | 41.39 | 00:00:00 | | 2002-03-27 | 649,400 | 41.45 | 41.74 | 41.26 | 41.45 | 00:00:00 | | 2002-03-28 | 929,100 | 41.80 | 42.00 | 41.45 | 41.50 | 00:00:00 | | 2002-04-01 | 630,200 | 41.40 | 41.55 | 41.00 | 41.27 | 00:00:00 | | 2002-04-02 | 624,800 | 41.32 | 41.70 | 41.25 | 41.46 | 00:00:00 | | 2002-04-03 | 695,500 | 41.55 | 41.83 | 41.12 | 41.19 | 00:00:00 | | 2002-04-04 | 1,233,000 | 41.24 | 41.95 | 41.09 | 41.77 | 00:00:00 | | 2002-04-05 | 706,300 | 41.77 | 41.79 | 41.35 | 41.46 | 00:00:00 | | 2002-04-08 | 697,100 | 41.42 | 41.99 | 41.41 | 41.84 | 00:00:00 | | 2002-04-09 | 992,900 | 41.95 | 41.99 | 41.65 | 41.93 | 00:00:00 | | 2002-04-10 | 1,197,900 | 42.00 | 42.49 | 42.00 | 42.36 | 00:00:00 | | 2002-04-11 | 850,700 | 42.50 | 42.85 | 42.08 | 42.33 | 00:00:00 | | 2002-04-12 | 555,900 | 42.35 | 42.78 | 42.28 | 42.60 | 00:00:00 | | 2002-04-15 | 584,300 | 42.80 | 42.87 | 42.25 | 42.27 | 00:00:00 | | 2002-04-16 | 788,700 | 42.41 | 42.74 | 42.31 | 42.40 | 00:00:00 | | 2002-04-17 | 643,300 | 42.60 | 42.66 | 41.91 | 42.13 | 00:00:00 | | 2002-04-18 | 609,100 | 42.13 | 42.40 | 41.59 | 42.09 | 00:00:00 | | 2002-04-19 | 1,211,600 | 42.48 | 43.08 | 42.25 | 42.94 | 00:00:00 | | 2002-04-22 | 1,239,300 | 43.10 | 43.48 | 42.91 | 42.99 | 00:00:00 | | 2002-04-23 | 704,000 | 43.10 | 43.27 | 42.75 | 42.82 | 00:00:00 | | 2002-04-24 | 678,200 | 43.10 | 43.10 | 42.30 | 42.48 | 00:00:00 | | 2002-04-25 | 796,000 | 42.10 | 42.94 | 42.01 | 42.33 | 00:00:00 | | 2002-04-26 | 1,018,000 | 42.09 | 42.36 | 41.71 | 41.99 | 00:00:00 | | 2002-04-29 | 773,600 | 42.20 | 42.32 | 41.66 | 41.77 | 00:00:00 | | 2002-04-30 | 1,085,900 | 41.97 | 42.15 | 41.70 | 41.99 | 00:00:00 | | 2002-05-01 | 880,300 | 42.10 | 42.87 | 41.77 | 42.80 | 00:00:00 | | 2002-05-02 | 1,114,600 | 42.71 | 43.19 | 42.71 | 43.19 | 00:00:00 | | 2002-05-03 | 1,484,300 | 43.19 | 43.19 | 42.60 | 42.85 | 00:00:00 | | 2002-05-06 | 780,900 | 42.85 | 43.09 | 42.49 | 42.54 | 00:00:00 | | 2002-05-07 | 485,900 | 42.95 | 42.95 | 42.30 | 42.36 | 00:00:00 | | 2002-05-08 | 796,700 | 42.45 | 42.63 | 41.91 | 42.55 | 00:00:00 | | 2002-05-09 | 791,500 | 42.53 | 42.94 | 42.50 | 42.61 | 00:00:00 | | 2002-05-10 | 694,000 | 42.61 | 42.80 | 42.40 | 42.49 | 00:00:00 | | 2002-05-13 | 376,100 | 42.41 | 42.85 | 42.33 | 42.85 | 00:00:00 | | 2002-05-14 | 1,180,100 | 42.85 | 42.85 | 42.08 | 42.48 | 00:00:00 | | 2002-05-15 | 1,038,900 | 42.15 | 42.70 | 42.15 | 42.36 | 00:00:00 | | 2002-05-16 | 558,800 | 42.26 | 42.70 | 42.25 | 42.55 | 00:00:00 | | 2002-05-17 | 959,300 | 42.37 | 42.40 | 41.80 | 42.26 | 00:00:00 | | 2002-05-20 | 489,100 | 42.34 | 42.34 | 41.80 | 42.05 | 00:00:00 | | 2002-05-21 | 867,100 | 42.43 | 42.50 | 41.90 | 42.03 | 00:00:00 | | 2002-05-22 | 873,300 | 42.24 | 42.99 | 42.15 | 42.81 | 00:00:00 | | 2002-05-23 | 978,800 | 42.90 | 42.95 | 42.20 | 42.57 | 00:00:00 | | 2002-05-24 | 1,007,900 | 42.45 | 42.65 | 41.75 | 41.82 | 00:00:00 | | 2002-05-28 | 1,787,700 | 41.90 | 41.99 | 40.89 | 41.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
