|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 2,468,700 | 37.35 | 37.37 | 36.74 | 36.95 | 00:00:00 | | 2009-01-29 | 2,864,100 | 36.73 | 37.36 | 36.73 | 37.14 | 00:00:00 | | 2009-01-30 | 2,964,200 | 37.35 | 37.41 | 36.22 | 36.50 | 00:00:00 | | 2009-02-02 | 2,461,500 | 36.20 | 37.00 | 35.98 | 36.83 | 00:00:00 | | 2009-02-03 | 4,265,900 | 37.00 | 38.34 | 36.74 | 38.07 | 00:00:00 | | 2009-02-04 | 3,953,000 | 38.23 | 38.23 | 37.00 | 37.48 | 00:00:00 | | 2009-02-05 | 4,361,300 | 37.35 | 37.45 | 36.25 | 36.93 | 00:00:00 | | 2009-02-06 | 2,606,500 | 37.03 | 37.43 | 36.77 | 37.00 | 00:00:00 | | 2009-02-09 | 2,657,100 | 36.81 | 37.20 | 36.68 | 37.01 | 00:00:00 | | 2009-02-10 | 5,995,100 | 36.25 | 37.01 | 34.69 | 34.88 | 00:00:00 | | 2009-02-11 | 2,919,400 | 35.13 | 35.31 | 34.64 | 35.02 | 00:00:00 | | 2009-02-12 | 3,381,800 | 35.03 | 35.03 | 34.11 | 35.01 | 00:00:00 | | 2009-02-13 | 2,968,900 | 35.00 | 35.21 | 34.33 | 34.46 | 00:00:00 | | 2009-02-17 | 7,019,400 | 34.44 | 34.44 | 33.00 | 33.00 | 00:00:00 | | 2009-02-18 | 7,429,500 | 33.15 | 33.36 | 32.23 | 32.63 | 00:00:00 | | 2009-02-19 | 3,815,700 | 33.03 | 33.38 | 32.86 | 32.95 | 00:00:00 | | 2009-02-20 | 5,698,900 | 32.45 | 32.74 | 32.05 | 32.56 | 00:00:00 | | 2009-02-23 | 4,521,000 | 32.70 | 33.07 | 31.66 | 31.97 | 00:00:00 | | 2009-02-24 | 6,735,200 | 32.65 | 34.07 | 32.49 | 33.77 | 00:00:00 | | 2009-02-25 | 5,536,800 | 33.68 | 34.41 | 33.68 | 33.94 | 00:00:00 | | 2009-02-26 | 4,845,200 | 34.34 | 34.46 | 32.40 | 32.61 | 00:00:00 | | 2009-02-27 | 4,184,900 | 32.11 | 33.14 | 32.06 | 32.67 | 00:00:00 | | 2009-03-02 | 4,652,800 | 32.42 | 32.46 | 31.50 | 32.00 | 00:00:00 | | 2009-03-03 | 3,374,300 | 32.29 | 32.34 | 31.48 | 31.75 | 00:00:00 | | 2009-03-04 | 3,644,800 | 32.17 | 32.49 | 31.27 | 31.97 | 00:00:00 | | 2009-03-05 | 4,646,800 | 31.65 | 31.87 | 30.95 | 31.24 | 00:00:00 | | 2009-03-06 | 3,863,900 | 31.57 | 31.69 | 30.51 | 31.23 | 00:00:00 | | 2009-03-09 | 2,920,000 | 30.75 | 31.20 | 30.60 | 30.73 | 00:00:00 | | 2009-03-10 | 4,439,100 | 31.31 | 32.00 | 30.54 | 31.95 | 00:00:00 | | 2009-03-11 | 3,002,600 | 32.26 | 32.26 | 31.32 | 31.48 | 00:00:00 | | 2009-03-12 | 3,414,000 | 31.48 | 32.59 | 31.25 | 32.45 | 00:00:00 | | 2009-03-13 | 2,327,300 | 32.76 | 32.88 | 32.28 | 32.79 | 00:00:00 | | 2009-03-16 | 2,915,500 | 32.99 | 34.04 | 32.96 | 33.55 | 00:00:00 | | 2009-03-17 | 2,595,800 | 33.80 | 34.06 | 33.35 | 34.06 | 00:00:00 | | 2009-03-18 | 5,167,700 | 33.92 | 33.92 | 32.61 | 33.12 | 00:00:00 | | 2009-03-19 | 3,788,200 | 33.43 | 33.60 | 33.24 | 33.40 | 00:00:00 | | 2009-03-20 | 4,074,000 | 33.10 | 33.59 | 33.00 | 33.08 | 00:00:00 | | 2009-03-23 | 3,865,000 | 33.65 | 34.61 | 33.15 | 34.58 | 00:00:00 | | 2009-03-24 | 3,013,200 | 34.27 | 34.75 | 34.11 | 34.41 | 00:00:00 | | 2009-03-25 | 2,542,700 | 34.73 | 35.02 | 33.97 | 34.61 | 00:00:00 | | 2009-03-26 | 3,380,200 | 34.96 | 34.96 | 34.05 | 34.61 | 00:00:00 | | 2009-03-27 | 3,036,100 | 33.97 | 34.20 | 33.27 | 33.70 | 00:00:00 | | 2009-03-30 | 3,165,500 | 33.30 | 33.42 | 32.77 | 33.19 | 00:00:00 | | 2009-03-31 | 2,923,800 | 33.19 | 33.49 | 32.82 | 33.06 | 00:00:00 | | 2009-04-01 | 2,586,800 | 32.82 | 33.85 | 32.65 | 33.73 | 00:00:00 | | 2009-04-02 | 4,108,600 | 33.93 | 34.92 | 33.93 | 34.34 | 00:00:00 | | 2009-04-03 | 2,877,600 | 34.31 | 34.53 | 33.85 | 34.48 | 00:00:00 | | 2009-04-06 | 2,201,800 | 34.40 | 34.57 | 33.60 | 33.97 | 00:00:00 | | 2009-04-07 | 2,639,600 | 33.54 | 33.89 | 33.26 | 33.38 | 00:00:00 | | 2009-04-08 | 1,757,500 | 33.44 | 33.82 | 33.26 | 33.69 | 00:00:00 | | 2009-04-09 | 2,079,800 | 34.31 | 34.31 | 33.73 | 33.95 | 00:00:00 | | 2009-04-13 | 1,790,100 | 33.95 | 34.04 | 33.48 | 33.83 | 00:00:00 | | 2009-04-14 | 1,773,300 | 33.60 | 33.61 | 33.00 | 33.49 | 00:00:00 | | 2009-04-15 | 2,058,100 | 33.33 | 34.31 | 33.33 | 34.16 | 00:00:00 | | 2009-04-16 | 2,405,400 | 34.40 | 34.55 | 33.61 | 34.42 | 00:00:00 | | 2009-04-17 | 2,489,900 | 34.46 | 34.67 | 34.05 | 34.45 | 00:00:00 | | 2009-04-20 | 2,507,600 | 34.26 | 34.83 | 33.92 | 34.06 | 00:00:00 | | 2009-04-21 | 1,875,900 | 33.97 | 34.48 | 33.84 | 34.18 | 00:00:00 | | 2009-04-22 | 2,093,900 | 34.03 | 34.10 | 33.53 | 33.55 | 00:00:00 | | 2009-04-23 | 2,305,300 | 33.55 | 33.58 | 33.15 | 33.53 | 00:00:00 | | 2009-04-24 | 3,059,800 | 33.73 | 33.85 | 33.13 | 33.38 | 00:00:00 | | 2009-04-27 | 2,021,200 | 33.11 | 33.99 | 33.06 | 33.47 | 00:00:00 | | 2009-04-28 | 2,029,900 | 33.19 | 33.85 | 33.19 | 33.61 | 00:00:00 | | 2009-04-29 | 2,015,400 | 33.89 | 34.39 | 33.80 | 33.99 | 00:00:00 | | 2009-04-30 | 2,916,100 | 34.14 | 34.76 | 34.03 | 34.42 | 00:00:00 | | 2009-05-01 | 1,766,000 | 34.49 | 34.74 | 34.15 | 34.72 | 00:00:00 | | 2009-05-04 | 2,340,400 | 34.89 | 35.16 | 34.58 | 35.15 | 00:00:00 | | 2009-05-05 | 2,929,700 | 35.24 | 35.96 | 35.02 | 35.22 | 00:00:00 | | 2009-05-06 | 2,252,400 | 35.57 | 35.61 | 34.75 | 35.10 | 00:00:00 | | 2009-05-07 | 2,706,200 | 35.30 | 35.64 | 34.93 | 34.99 | 00:00:00 | | 2009-05-08 | 2,617,700 | 35.37 | 35.84 | 35.04 | 35.47 | 00:00:00 | | 2009-05-11 | 3,002,900 | 35.16 | 35.91 | 34.98 | 35.66 | 00:00:00 | | 2009-05-12 | 3,431,300 | 35.83 | 36.56 | 35.60 | 36.25 | 00:00:00 | | 2009-05-13 | 2,525,300 | 36.00 | 36.28 | 35.42 | 35.68 | 00:00:00 | | 2009-05-14 | 2,856,000 | 35.79 | 35.92 | 35.39 | 35.47 | 00:00:00 | | 2009-05-15 | 2,821,900 | 35.33 | 35.51 | 34.80 | 35.14 | 00:00:00 | | 2009-05-18 | 2,367,700 | 35.43 | 35.60 | 35.09 | 35.60 | 00:00:00 | | 2009-05-19 | 1,540,600 | 35.50 | 35.88 | 35.41 | 35.68 | 00:00:00 | | 2009-05-20 | 1,870,200 | 35.94 | 35.94 | 35.52 | 35.52 | 00:00:00 | | 2009-05-21 | 3,640,700 | 35.26 | 35.52 | 35.08 | 35.39 | 00:00:00 | | 2009-05-22 | 3,219,000 | 35.54 | 36.32 | 35.39 | 35.97 | 00:00:00 | | 2009-05-26 | 4,858,400 | 35.93 | 36.31 | 35.52 | 36.27 | 00:00:00 | | 2009-05-27 | 3,919,400 | 36.39 | 36.75 | 36.18 | 36.26 | 00:00:00 | | 2009-05-28 | 4,966,300 | 36.26 | 36.70 | 35.75 | 36.16 | 00:00:00 | | 2009-05-29 | 2,893,500 | 36.21 | 36.58 | 36.00 | 36.58 | 00:00:00 | | 2009-06-01 | 2,818,100 | 36.87 | 37.31 | 36.74 | 37.11 | 00:00:00 | | 2009-06-02 | 2,549,700 | 37.17 | 37.50 | 37.03 | 37.33 | 00:00:00 | | 2009-06-03 | 1,992,100 | 37.13 | 37.25 | 36.59 | 36.88 | 00:00:00 | | 2009-06-04 | 3,010,800 | 37.03 | 37.09 | 36.44 | 36.56 | 00:00:00 | | 2009-06-05 | 3,583,700 | 36.87 | 36.97 | 36.30 | 36.70 | 00:00:00 | | 2009-06-08 | 2,771,700 | 36.60 | 37.00 | 36.32 | 36.61 | 00:00:00 | | 2009-06-09 | 2,329,600 | 36.64 | 36.69 | 36.04 | 36.23 | 00:00:00 | | 2009-06-10 | 3,403,400 | 36.40 | 36.65 | 35.76 | 35.95 | 00:00:00 | | 2009-06-11 | 3,370,900 | 36.02 | 36.67 | 35.95 | 36.03 | 00:00:00 | | 2009-06-12 | 2,037,100 | 36.12 | 36.46 | 35.84 | 36.32 | 00:00:00 | | 2009-06-15 | 2,409,700 | 36.09 | 36.16 | 35.54 | 35.59 | 00:00:00 | | 2009-06-16 | 2,845,900 | 35.77 | 35.77 | 35.36 | 35.41 | 00:00:00 | | 2009-06-17 | 3,325,700 | 35.44 | 36.16 | 35.44 | 36.07 | 00:00:00 | | 2009-06-18 | 2,322,400 | 36.06 | 36.88 | 36.05 | 36.67 | 00:00:00 | | 2009-06-19 | 3,127,900 | 36.94 | 37.09 | 36.57 | 36.63 | 00:00:00 | | 2009-06-22 | 3,699,200 | 35.99 | 36.35 | 35.65 | 35.70 | 00:00:00 | | 2009-06-23 | 4,107,000 | 35.75 | 35.93 | 35.25 | 35.40 | 00:00:00 | | 2009-06-24 | 3,810,200 | 35.66 | 35.73 | 35.13 | 35.34 | 00:00:00 | | 2009-06-25 | 4,218,800 | 35.24 | 36.00 | 35.04 | 35.77 | 00:00:00 | | 2009-06-26 | 4,195,400 | 35.88 | 35.88 | 35.24 | 35.72 | 00:00:00 | | 2009-06-29 | 3,028,500 | 35.84 | 35.91 | 35.55 | 35.75 | 00:00:00 | | 2009-06-30 | 3,184,400 | 35.75 | 35.84 | 35.41 | 35.70 | 00:00:00 | | 2009-07-01 | 3,239,300 | 35.99 | 37.07 | 35.80 | 36.78 | 00:00:00 | | 2009-07-02 | 2,999,500 | 36.38 | 36.45 | 35.80 | 35.80 | 00:00:00 | | 2009-07-06 | 2,280,600 | 35.60 | 36.48 | 35.52 | 36.44 | 00:00:00 | | 2009-07-07 | 2,185,000 | 36.39 | 36.42 | 35.80 | 35.83 | 00:00:00 | | 2009-07-08 | 2,395,400 | 35.82 | 36.15 | 35.58 | 35.84 | 00:00:00 | | 2009-07-09 | 1,981,800 | 36.01 | 36.14 | 35.38 | 35.55 | 00:00:00 | | 2009-07-10 | 2,159,500 | 35.50 | 35.87 | 35.48 | 35.68 | 00:00:00 | | 2009-07-13 | 1,978,200 | 35.82 | 36.31 | 35.58 | 36.23 | 00:00:00 | | 2009-07-14 | 2,069,300 | 36.20 | 36.31 | 35.89 | 36.29 | 00:00:00 | | 2009-07-15 | 2,430,300 | 36.58 | 36.87 | 36.20 | 36.86 | 00:00:00 | | 2009-07-16 | 2,521,200 | 36.79 | 37.44 | 36.66 | 37.32 | 00:00:00 | | 2009-07-17 | 2,064,100 | 37.20 | 37.36 | 37.08 | 37.34 | 00:00:00 | | 2009-07-20 | 2,135,400 | 37.43 | 37.57 | 36.89 | 37.32 | 00:00:00 | | 2009-07-21 | 1,908,300 | 37.44 | 37.69 | 37.00 | 37.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
