|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 1,771,800 | 42.16 | 42.25 | 41.69 | 41.74 | 00:00:00 | | 2006-09-11 | 2,228,600 | 41.74 | 42.05 | 41.64 | 41.81 | 00:00:00 | | 2006-09-12 | 3,330,200 | 41.77 | 41.97 | 41.37 | 41.61 | 00:00:00 | | 2006-09-13 | 1,755,700 | 41.65 | 41.74 | 41.38 | 41.50 | 00:00:00 | | 2006-09-14 | 2,363,300 | 41.50 | 41.67 | 41.10 | 41.15 | 00:00:00 | | 2006-09-15 | 2,782,200 | 41.35 | 41.59 | 41.16 | 41.33 | 00:00:00 | | 2006-09-18 | 1,921,900 | 41.22 | 41.51 | 40.94 | 41.21 | 00:00:00 | | 2006-09-19 | 2,242,500 | 41.41 | 41.74 | 41.16 | 41.40 | 00:00:00 | | 2006-09-20 | 1,379,600 | 41.17 | 41.61 | 41.02 | 41.50 | 00:00:00 | | 2006-09-21 | 1,720,200 | 41.51 | 41.85 | 41.44 | 41.70 | 00:00:00 | | 2006-09-22 | 1,040,900 | 41.83 | 41.83 | 41.42 | 41.69 | 00:00:00 | | 2006-09-25 | 1,923,700 | 41.71 | 42.22 | 41.71 | 42.12 | 00:00:00 | | 2006-09-26 | 1,473,200 | 41.87 | 42.44 | 41.81 | 42.40 | 00:00:00 | | 2006-09-27 | 1,283,600 | 42.18 | 42.32 | 42.01 | 42.20 | 00:00:00 | | 2006-09-28 | 1,511,700 | 42.28 | 42.34 | 41.97 | 42.21 | 00:00:00 | | 2006-09-29 | 892,600 | 42.10 | 42.36 | 41.88 | 41.93 | 00:00:00 | | 2006-10-02 | 830,700 | 42.03 | 42.03 | 41.81 | 41.94 | 00:00:00 | | 2006-10-03 | 1,232,900 | 41.90 | 42.06 | 41.52 | 41.58 | 00:00:00 | | 2006-10-04 | 2,022,000 | 41.43 | 42.16 | 41.24 | 42.00 | 00:00:00 | | 2006-10-05 | 1,099,700 | 42.00 | 42.19 | 41.90 | 42.18 | 00:00:00 | | 2006-10-06 | 1,550,100 | 42.08 | 42.12 | 41.61 | 41.77 | 00:00:00 | | 2006-10-09 | 1,088,600 | 41.80 | 42.14 | 41.71 | 42.13 | 00:00:00 | | 2006-10-10 | 2,616,800 | 42.28 | 42.31 | 42.01 | 42.31 | 00:00:00 | | 2006-10-11 | 1,038,900 | 42.20 | 42.40 | 41.88 | 42.06 | 00:00:00 | | 2006-10-12 | 1,235,100 | 42.04 | 42.19 | 41.76 | 41.76 | 00:00:00 | | 2006-10-13 | 1,042,900 | 41.80 | 41.85 | 41.60 | 41.68 | 00:00:00 | | 2006-10-16 | 1,186,400 | 41.68 | 41.68 | 41.39 | 41.60 | 00:00:00 | | 2006-10-17 | 1,357,300 | 41.60 | 41.67 | 41.30 | 41.60 | 00:00:00 | | 2006-10-18 | 1,306,300 | 41.63 | 42.14 | 41.63 | 41.86 | 00:00:00 | | 2006-10-19 | 1,126,700 | 41.78 | 41.95 | 41.49 | 41.77 | 00:00:00 | | 2006-10-20 | 1,696,400 | 41.91 | 41.91 | 41.32 | 41.59 | 00:00:00 | | 2006-10-23 | 1,708,500 | 41.44 | 41.55 | 41.24 | 41.31 | 00:00:00 | | 2006-10-24 | 1,732,400 | 41.17 | 41.34 | 41.05 | 41.20 | 00:00:00 | | 2006-10-25 | 1,431,300 | 41.11 | 41.90 | 41.11 | 41.80 | 00:00:00 | | 2006-10-26 | 1,128,100 | 41.80 | 42.23 | 41.70 | 41.97 | 00:00:00 | | 2006-10-27 | 956,700 | 41.80 | 42.16 | 41.69 | 42.00 | 00:00:00 | | 2006-10-30 | 841,700 | 42.10 | 42.10 | 41.87 | 42.01 | 00:00:00 | | 2006-10-31 | 1,498,800 | 42.01 | 42.21 | 41.94 | 42.16 | 00:00:00 | | 2006-11-01 | 1,709,400 | 42.40 | 42.50 | 41.98 | 41.98 | 00:00:00 | | 2006-11-02 | 2,440,700 | 41.99 | 42.27 | 41.93 | 42.25 | 00:00:00 | | 2006-11-03 | 1,850,700 | 42.25 | 42.31 | 41.78 | 42.04 | 00:00:00 | | 2006-11-06 | 1,889,800 | 41.85 | 42.46 | 41.85 | 42.24 | 00:00:00 | | 2006-11-07 | 1,758,800 | 42.00 | 42.33 | 41.91 | 42.31 | 00:00:00 | | 2006-11-08 | 2,120,400 | 42.43 | 43.31 | 42.41 | 43.20 | 00:00:00 | | 2006-11-09 | 1,496,400 | 43.18 | 43.18 | 42.70 | 42.85 | 00:00:00 | | 2006-11-10 | 1,079,700 | 43.00 | 43.08 | 42.79 | 42.87 | 00:00:00 | | 2006-11-13 | 1,295,300 | 43.00 | 43.32 | 42.93 | 43.29 | 00:00:00 | | 2006-11-14 | 1,921,400 | 43.31 | 43.50 | 42.98 | 43.50 | 00:00:00 | | 2006-11-15 | 1,784,500 | 43.50 | 44.00 | 43.33 | 43.79 | 00:00:00 | | 2006-11-16 | 1,018,700 | 43.87 | 44.05 | 43.56 | 43.95 | 00:00:00 | | 2006-11-17 | 1,539,500 | 43.81 | 44.02 | 43.45 | 43.94 | 00:00:00 | | 2006-11-20 | 1,230,200 | 43.15 | 44.02 | 43.15 | 43.50 | 00:00:00 | | 2006-11-21 | 864,900 | 43.50 | 43.95 | 43.48 | 43.87 | 00:00:00 | | 2006-11-22 | 1,710,200 | 43.81 | 44.75 | 43.70 | 44.47 | 00:00:00 | | 2006-11-24 | 724,500 | 44.45 | 44.50 | 43.86 | 44.36 | 00:00:00 | | 2006-11-27 | 1,551,600 | 44.25 | 44.25 | 43.45 | 43.66 | 00:00:00 | | 2006-11-28 | 1,599,800 | 43.66 | 43.75 | 43.39 | 43.55 | 00:00:00 | | 2006-11-29 | 1,565,400 | 43.65 | 44.06 | 43.51 | 43.97 | 00:00:00 | | 2006-11-30 | 1,985,700 | 44.30 | 44.57 | 43.99 | 44.45 | 00:00:00 | | 2006-12-01 | 1,934,100 | 44.50 | 44.95 | 44.13 | 44.53 | 00:00:00 | | 2006-12-04 | 1,571,700 | 44.66 | 45.00 | 44.47 | 45.00 | 00:00:00 | | 2006-12-05 | 2,017,500 | 44.75 | 45.10 | 44.64 | 45.07 | 00:00:00 | | 2006-12-06 | 1,615,100 | 45.09 | 45.09 | 44.64 | 44.90 | 00:00:00 | | 2006-12-07 | 2,915,800 | 44.81 | 45.28 | 44.81 | 45.16 | 00:00:00 | | 2006-12-08 | 1,754,900 | 45.30 | 45.73 | 45.20 | 45.54 | 00:00:00 | | 2006-12-11 | 1,821,900 | 45.50 | 46.02 | 45.50 | 45.88 | 00:00:00 | | 2006-12-12 | 2,136,600 | 45.97 | 46.39 | 45.88 | 46.27 | 00:00:00 | | 2006-12-13 | 2,001,400 | 46.10 | 46.22 | 45.72 | 46.09 | 00:00:00 | | 2006-12-14 | 1,952,900 | 46.50 | 46.75 | 46.19 | 46.43 | 00:00:00 | | 2006-12-15 | 1,803,200 | 46.44 | 46.58 | 46.35 | 46.53 | 00:00:00 | | 2006-12-18 | 1,754,200 | 46.40 | 46.47 | 45.76 | 45.83 | 00:00:00 | | 2006-12-19 | 2,046,400 | 45.96 | 46.16 | 45.62 | 45.67 | 00:00:00 | | 2006-12-20 | 2,361,100 | 45.61 | 45.71 | 45.39 | 45.61 | 00:00:00 | | 2006-12-21 | 2,201,300 | 45.61 | 45.96 | 45.39 | 45.52 | 00:00:00 | | 2006-12-22 | 1,426,900 | 45.62 | 45.76 | 45.02 | 45.12 | 00:00:00 | | 2006-12-26 | 1,232,200 | 45.10 | 45.45 | 44.97 | 45.11 | 00:00:00 | | 2006-12-27 | 1,104,300 | 45.30 | 45.55 | 45.10 | 45.15 | 00:00:00 | | 2006-12-28 | 741,800 | 45.14 | 45.29 | 45.05 | 45.12 | 00:00:00 | | 2006-12-29 | 1,023,000 | 45.11 | 45.24 | 44.90 | 45.01 | 00:00:00 | | 2007-01-03 | 2,652,300 | 45.01 | 45.76 | 45.00 | 45.75 | 00:00:00 | | 2007-01-04 | 1,572,400 | 45.60 | 45.60 | 45.05 | 45.36 | 00:00:00 | | 2007-01-05 | 1,121,400 | 45.36 | 45.36 | 45.03 | 45.23 | 00:00:00 | | 2007-01-08 | 1,558,000 | 45.14 | 45.53 | 44.90 | 45.46 | 00:00:00 | | 2007-01-09 | 1,755,500 | 45.46 | 45.84 | 45.00 | 45.75 | 00:00:00 | | 2007-01-10 | 3,565,500 | 45.50 | 46.25 | 45.38 | 46.05 | 00:00:00 | | 2007-01-11 | 1,490,600 | 46.15 | 46.39 | 46.08 | 46.22 | 00:00:00 | | 2007-01-12 | 1,217,000 | 46.22 | 46.31 | 46.02 | 46.06 | 00:00:00 | | 2007-01-16 | 1,504,700 | 46.00 | 46.54 | 45.86 | 46.52 | 00:00:00 | | 2007-01-17 | 1,168,700 | 46.41 | 46.57 | 46.25 | 46.55 | 00:00:00 | | 2007-01-18 | 2,329,500 | 46.47 | 46.85 | 46.30 | 46.65 | 00:00:00 | | 2007-01-19 | 1,376,900 | 46.80 | 46.84 | 46.36 | 46.74 | 00:00:00 | | 2007-01-22 | 2,054,000 | 46.75 | 47.04 | 46.58 | 46.81 | 00:00:00 | | 2007-01-23 | 1,118,800 | 46.83 | 47.00 | 46.64 | 46.91 | 00:00:00 | | 2007-01-24 | 1,705,900 | 46.82 | 46.91 | 46.46 | 46.84 | 00:00:00 | | 2007-01-25 | 1,461,800 | 46.76 | 46.79 | 46.34 | 46.43 | 00:00:00 | | 2007-01-26 | 1,324,100 | 46.42 | 46.70 | 46.23 | 46.39 | 00:00:00 | | 2007-01-29 | 1,051,400 | 46.39 | 46.82 | 46.35 | 46.61 | 00:00:00 | | 2007-01-30 | 879,700 | 46.71 | 46.80 | 46.52 | 46.75 | 00:00:00 | | 2007-01-31 | 1,187,600 | 46.75 | 47.16 | 46.56 | 47.12 | 00:00:00 | | 2007-02-01 | 1,208,200 | 47.21 | 47.32 | 46.94 | 47.08 | 00:00:00 | | 2007-02-02 | 670,700 | 47.10 | 47.12 | 46.91 | 46.93 | 00:00:00 | | 2007-02-05 | 963,500 | 46.90 | 46.90 | 46.60 | 46.75 | 00:00:00 | | 2007-02-06 | 971,700 | 46.85 | 46.95 | 46.61 | 46.74 | 00:00:00 | | 2007-02-07 | 960,900 | 46.77 | 46.88 | 46.58 | 46.69 | 00:00:00 | | 2007-02-08 | 1,026,200 | 46.65 | 46.83 | 46.12 | 46.73 | 00:00:00 | | 2007-02-09 | 687,900 | 46.80 | 46.89 | 46.54 | 46.66 | 00:00:00 | | 2007-02-12 | 1,024,700 | 46.77 | 46.85 | 46.37 | 46.39 | 00:00:00 | | 2007-02-13 | 1,021,700 | 46.50 | 46.60 | 46.37 | 46.59 | 00:00:00 | | 2007-02-14 | 1,326,700 | 46.61 | 47.28 | 46.49 | 46.92 | 00:00:00 | | 2007-02-15 | 862,100 | 46.92 | 47.41 | 46.90 | 47.28 | 00:00:00 | | 2007-02-16 | 1,132,500 | 47.08 | 47.37 | 46.90 | 47.05 | 00:00:00 | | 2007-02-20 | 948,700 | 47.24 | 47.95 | 47.10 | 47.69 | 00:00:00 | | 2007-02-21 | 1,746,900 | 47.50 | 47.90 | 47.42 | 47.63 | 00:00:00 | | 2007-02-22 | 1,103,700 | 47.73 | 47.89 | 47.38 | 47.56 | 00:00:00 | | 2007-02-23 | 1,339,800 | 47.83 | 47.83 | 46.97 | 47.21 | 00:00:00 | | 2007-02-26 | 2,430,900 | 47.21 | 47.33 | 46.76 | 47.01 | 00:00:00 | | 2007-02-27 | 2,392,400 | 47.02 | 47.15 | 45.51 | 45.86 | 00:00:00 | | 2007-02-28 | 2,436,500 | 45.59 | 46.38 | 45.57 | 45.83 | 00:00:00 | | 2007-03-01 | 2,050,300 | 45.87 | 46.17 | 45.16 | 45.67 | 00:00:00 | | 2007-03-02 | 1,775,200 | 45.67 | 45.87 | 45.15 | 45.22 | 00:00:00 | | 2007-03-05 | 1,796,200 | 45.20 | 45.79 | 45.12 | 45.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
