TR4DER - H.J. Heinz Compan [HNZ] Historical Prices

H.J. Heinz Compan - [Ticker: HNZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	1,231,300	35.70	35.88	35.14	35.29	00:00:00
2004-10-14	1,055,700	35.26	35.30	34.84	34.87	00:00:00
2004-10-15	816,700	35.10	35.43	34.99	35.16	00:00:00
2004-10-18	711,200	35.05	35.25	34.91	35.07	00:00:00
2004-10-19	1,848,300	35.08	35.25	35.01	35.08	00:00:00
2004-10-20	959,400	35.01	35.36	34.99	35.35	00:00:00
2004-10-21	734,600	35.32	35.45	35.10	35.33	00:00:00
2004-10-22	727,200	35.30	35.42	35.09	35.13	00:00:00
2004-10-25	1,110,900	34.62	35.19	34.53	34.57	00:00:00
2004-10-26	831,800	34.67	35.18	34.56	35.18	00:00:00
2004-10-27	872,300	35.18	35.46	34.98	35.46	00:00:00
2004-10-28	1,271,100	35.64	36.06	35.51	35.98	00:00:00
2004-10-29	1,510,700	36.09	36.42	36.07	36.35	00:00:00
2004-11-01	1,032,000	36.44	36.59	36.22	36.51	00:00:00
2004-11-02	871,500	36.55	36.73	36.37	36.45	00:00:00
2004-11-03	1,001,900	36.75	37.03	36.66	37.03	00:00:00
2004-11-04	984,400	36.97	37.66	36.94	37.65	00:00:00
2004-11-05	1,430,500	37.67	38.01	37.54	38.01	00:00:00
2004-11-08	1,081,400	37.95	38.00	37.64	37.73	00:00:00
2004-11-09	731,400	37.88	38.05	37.70	37.93	00:00:00
2004-11-10	692,900	37.90	38.15	37.79	37.94	00:00:00
2004-11-11	696,600	37.97	38.41	37.94	38.41	00:00:00
2004-11-12	944,500	38.45	38.81	38.40	38.81	00:00:00
2004-11-15	1,541,900	38.35	38.39	37.89	38.38	00:00:00
2004-11-16	1,063,100	38.18	38.25	37.86	37.90	00:00:00
2004-11-17	1,008,600	37.99	38.17	37.77	37.84	00:00:00
2004-11-18	715,600	37.84	38.05	37.80	37.96	00:00:00
2004-11-19	950,100	37.99	37.99	37.44	37.44	00:00:00
2004-11-22	1,852,100	37.51	38.39	37.50	38.39	00:00:00
2004-11-23	3,127,400	37.35	38.08	36.90	37.78	00:00:00
2004-11-24	1,102,400	37.77	37.83	37.50	37.64	00:00:00
2004-11-26	597,000	37.70	37.75	37.57	37.62	00:00:00
2004-11-29	879,500	37.63	37.73	37.27	37.48	00:00:00
2004-11-30	1,031,500	37.38	37.44	37.07	37.16	00:00:00
2004-12-01	1,140,800	37.17	37.90	37.08	37.89	00:00:00
2004-12-02	846,500	37.95	38.45	37.91	38.16	00:00:00
2004-12-03	884,800	38.21	38.44	37.94	38.10	00:00:00
2004-12-06	903,800	37.90	37.90	37.65	37.78	00:00:00
2004-12-07	1,187,500	37.80	37.84	37.22	37.23	00:00:00
2004-12-08	980,200	37.43	37.61	37.22	37.45	00:00:00
2004-12-09	1,232,300	37.41	37.78	37.13	37.78	00:00:00
2004-12-10	788,800	37.58	37.87	37.55	37.72	00:00:00
2004-12-13	932,500	37.60	37.95	37.43	37.90	00:00:00
2004-12-14	931,800	37.98	38.30	37.91	38.23	00:00:00
2004-12-15	759,000	38.03	38.37	38.02	38.37	00:00:00
2004-12-16	928,200	38.20	38.64	38.16	38.61	00:00:00
2004-12-17	2,174,400	39.15	40.61	38.81	38.99	00:00:00
2004-12-20	784,900	39.05	39.07	38.51	38.62	00:00:00
2004-12-21	944,000	38.45	38.57	38.11	38.55	00:00:00
2004-12-22	853,700	38.57	38.60	38.33	38.45	00:00:00
2004-12-23	529,500	38.60	38.72	38.42	38.60	00:00:00
2004-12-27	660,000	38.62	38.78	38.41	38.51	00:00:00
2004-12-28	565,800	38.45	38.85	38.43	38.85	00:00:00
2004-12-29	557,200	38.89	38.90	38.45	38.50	00:00:00
2004-12-30	634,100	38.68	38.80	38.45	38.76	00:00:00
2004-12-31	681,000	38.78	39.11	38.51	38.99	00:00:00
2005-01-03	1,183,700	39.05	39.13	38.61	38.68	00:00:00
2005-01-04	1,027,600	38.63	38.79	38.34	38.39	00:00:00
2005-01-05	1,141,300	38.45	38.58	38.21	38.23	00:00:00
2005-01-06	1,285,200	38.16	38.29	37.96	38.00	00:00:00
2005-01-07	1,252,200	38.03	38.10	37.83	38.06	00:00:00
2005-01-10	892,400	38.06	38.22	37.82	38.06	00:00:00
2005-01-11	957,300	38.06	38.06	37.73	37.76	00:00:00
2005-01-12	1,167,900	37.79	37.82	37.50	37.71	00:00:00
2005-01-13	750,600	37.60	37.83	37.56	37.67	00:00:00
2005-01-14	878,800	37.59	37.81	37.53	37.67	00:00:00
2005-01-18	961,400	37.62	38.41	37.40	38.36	00:00:00
2005-01-19	785,700	38.35	38.42	38.08	38.11	00:00:00
2005-01-20	882,400	37.80	38.13	37.80	37.83	00:00:00
2005-01-21	693,200	37.78	37.89	37.62	37.70	00:00:00
2005-01-24	816,500	37.70	37.94	37.55	37.71	00:00:00
2005-01-25	1,012,800	37.70	37.81	37.56	37.62	00:00:00
2005-01-26	2,230,400	37.62	37.72	37.16	37.22	00:00:00
2005-01-27	2,179,400	37.23	37.47	37.15	37.35	00:00:00
2005-01-28	1,515,500	37.33	37.71	37.32	37.53	00:00:00
2005-01-31	1,231,600	37.65	37.85	37.51	37.81	00:00:00
2005-02-01	737,800	37.81	37.89	37.55	37.85	00:00:00
2005-02-02	1,013,100	37.77	38.00	37.72	38.00	00:00:00
2005-02-03	726,900	37.85	38.00	37.79	37.91	00:00:00
2005-02-04	1,060,300	37.91	38.00	37.71	38.00	00:00:00
2005-02-07	1,590,400	38.00	38.09	37.66	37.66	00:00:00
2005-02-08	1,457,600	37.68	37.68	37.37	37.50	00:00:00
2005-02-09	929,800	37.50	37.50	37.10	37.22	00:00:00
2005-02-10	1,466,200	37.19	37.20	36.88	36.99	00:00:00
2005-02-11	1,290,600	36.99	37.38	36.93	37.33	00:00:00
2005-02-14	739,400	37.38	37.47	37.31	37.37	00:00:00
2005-02-15	1,074,200	37.49	37.50	37.19	37.30	00:00:00
2005-02-16	808,200	37.30	37.35	37.05	37.30	00:00:00
2005-02-17	1,127,600	37.21	37.34	36.97	37.01	00:00:00
2005-02-18	1,482,800	37.07	37.07	36.54	36.54	00:00:00
2005-02-22	1,467,500	36.50	36.78	36.36	36.51	00:00:00
2005-02-23	1,170,000	36.50	36.75	36.46	36.60	00:00:00
2005-02-24	1,623,600	36.65	36.96	36.46	36.96	00:00:00
2005-02-25	1,509,300	37.00	37.42	36.91	37.39	00:00:00
2005-02-28	2,871,400	37.39	38.16	37.17	37.64	00:00:00
2005-03-01	1,748,800	37.61	38.00	37.49	37.77	00:00:00
2005-03-02	1,037,700	37.70	37.97	37.46	37.55	00:00:00
2005-03-03	1,497,000	37.55	37.55	37.13	37.47	00:00:00
2005-03-04	981,300	37.50	37.80	37.40	37.76	00:00:00
2005-03-07	1,186,600	37.69	37.75	37.44	37.60	00:00:00
2005-03-08	1,025,100	37.54	37.61	37.23	37.28	00:00:00
2005-03-09	1,324,300	37.13	37.37	36.97	37.05	00:00:00
2005-03-10	993,900	37.01	37.21	36.95	37.07	00:00:00
2005-03-11	1,003,300	37.07	37.15	36.74	36.82	00:00:00
2005-03-14	761,000	36.89	37.12	36.85	37.07	00:00:00
2005-03-15	843,700	37.09	37.15	36.93	37.02	00:00:00
2005-03-16	1,397,900	36.95	37.04	36.48	36.54	00:00:00
2005-03-17	889,600	36.58	36.64	36.50	36.56	00:00:00
2005-03-18	1,809,300	36.56	36.83	36.56	36.63	00:00:00
2005-03-21	1,425,000	36.56	36.61	36.42	36.44	00:00:00
2005-03-22	1,825,400	36.35	36.52	36.22	36.22	00:00:00
2005-03-23	1,425,800	36.24	36.39	36.20	36.24	00:00:00
2005-03-24	1,616,100	36.40	36.51	36.26	36.26	00:00:00
2005-03-28	1,010,600	36.32	36.76	36.32	36.60	00:00:00
2005-03-29	1,893,800	36.60	36.65	36.15	36.19	00:00:00
2005-03-30	1,503,200	36.19	36.83	36.19	36.65	00:00:00
2005-03-31	1,472,800	36.72	36.96	36.66	36.84	00:00:00
2005-04-01	941,200	36.91	36.97	36.23	36.44	00:00:00
2005-04-04	983,800	36.44	36.76	36.27	36.70	00:00:00
2005-04-05	909,600	36.72	37.00	36.70	37.00	00:00:00
2005-04-06	705,000	37.00	37.06	36.79	36.95	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>