TR4DER - H.J. Heinz Compan [HNZ] Historical Prices

H.J. Heinz Compan - [Ticker: HNZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	1,303,600	35.15	35.29	34.94	35.08	00:00:00
2005-09-27	2,281,100	35.11	36.00	35.11	35.75	00:00:00
2005-09-28	2,259,800	35.95	36.53	35.88	36.09	00:00:00
2005-09-29	1,524,100	36.13	36.65	36.00	36.60	00:00:00
2005-09-30	1,064,800	36.57	36.61	36.30	36.54	00:00:00
2005-10-03	1,184,400	36.62	36.83	36.43	36.71	00:00:00
2005-10-04	2,635,100	36.61	37.29	36.61	37.03	00:00:00
2005-10-05	2,113,300	36.90	37.30	36.47	36.50	00:00:00
2005-10-06	3,135,100	36.56	37.01	35.88	36.13	00:00:00
2005-10-07	1,519,600	36.31	36.65	36.22	36.64	00:00:00
2005-10-10	1,179,600	36.64	36.90	36.59	36.70	00:00:00
2005-10-11	1,382,400	36.70	36.72	36.19	36.27	00:00:00
2005-10-12	1,590,900	36.22	36.65	36.22	36.42	00:00:00
2005-10-13	1,246,700	36.33	36.66	36.17	36.48	00:00:00
2005-10-14	1,765,800	36.52	37.16	36.30	36.96	00:00:00
2005-10-17	1,084,300	36.96	37.05	36.72	37.00	00:00:00
2005-10-18	1,109,800	36.95	37.22	36.83	37.05	00:00:00
2005-10-19	1,693,500	36.82	37.00	36.28	37.00	00:00:00
2005-10-20	970,200	37.00	37.01	36.35	36.43	00:00:00
2005-10-21	1,046,600	36.50	36.61	36.03	36.38	00:00:00
2005-10-24	910,900	36.49	36.60	36.23	36.47	00:00:00
2005-10-25	917,400	36.37	36.45	35.86	36.25	00:00:00
2005-10-26	814,300	36.15	36.42	35.89	35.92	00:00:00
2005-10-27	1,083,600	35.93	35.93	35.38	35.42	00:00:00
2005-10-28	1,214,500	35.48	35.79	35.45	35.71	00:00:00
2005-10-31	2,049,800	35.75	35.75	35.29	35.50	00:00:00
2005-11-01	1,177,500	35.50	35.65	35.40	35.40	00:00:00
2005-11-02	3,102,300	35.35	35.73	35.27	35.37	00:00:00
2005-11-03	1,296,200	35.45	35.50	35.13	35.29	00:00:00
2005-11-04	880,900	35.34	35.55	35.16	35.26	00:00:00
2005-11-07	1,002,500	35.15	35.45	35.15	35.27	00:00:00
2005-11-08	842,100	35.27	35.28	34.98	35.08	00:00:00
2005-11-09	1,143,600	35.08	35.22	34.97	35.09	00:00:00
2005-11-10	1,136,000	35.09	35.55	35.00	35.44	00:00:00
2005-11-11	902,300	35.39	35.43	35.26	35.33	00:00:00
2005-11-14	1,195,400	35.33	35.53	35.30	35.50	00:00:00
2005-11-15	1,209,600	35.45	35.66	35.25	35.32	00:00:00
2005-11-16	1,003,800	35.39	35.55	35.25	35.28	00:00:00
2005-11-17	1,445,900	35.40	35.51	35.15	35.20	00:00:00
2005-11-18	1,846,100	35.20	35.30	34.94	35.08	00:00:00
2005-11-21	2,603,900	35.13	35.28	34.96	35.06	00:00:00
2005-11-22	3,121,500	35.50	35.97	35.29	35.68	00:00:00
2005-11-23	1,352,800	35.65	35.94	35.44	35.84	00:00:00
2005-11-25	557,200	35.96	35.96	35.67	35.70	00:00:00
2005-11-28	1,261,200	35.75	35.75	35.43	35.48	00:00:00
2005-11-29	1,390,400	35.55	35.79	35.32	35.36	00:00:00
2005-11-30	1,924,600	35.39	35.45	34.72	34.72	00:00:00
2005-12-01	1,689,800	34.90	35.08	34.84	35.01	00:00:00
2005-12-02	1,433,000	35.05	35.05	34.72	34.79	00:00:00
2005-12-05	1,383,800	34.75	34.80	34.53	34.59	00:00:00
2005-12-06	3,075,200	34.66	34.76	34.43	34.76	00:00:00
2005-12-07	1,786,200	34.72	34.86	34.37	34.41	00:00:00
2005-12-08	1,022,900	34.50	34.59	34.19	34.36	00:00:00
2005-12-09	1,106,300	34.36	34.49	34.34	34.39	00:00:00
2005-12-12	1,391,700	34.41	34.58	34.40	34.54	00:00:00
2005-12-13	1,330,800	34.53	34.83	34.52	34.66	00:00:00
2005-12-14	1,374,400	34.75	34.91	34.60	34.78	00:00:00
2005-12-15	1,291,900	34.75	35.00	34.64	34.66	00:00:00
2005-12-16	2,335,400	35.23	35.23	34.62	34.81	00:00:00
2005-12-19	1,262,000	34.75	34.87	34.41	34.42	00:00:00
2005-12-20	1,052,700	34.56	34.66	34.23	34.28	00:00:00
2005-12-21	2,061,600	34.12	34.12	33.64	34.03	00:00:00
2005-12-22	1,382,400	34.02	34.39	33.91	34.26	00:00:00
2005-12-23	1,445,500	34.10	34.10	33.71	33.85	00:00:00
2005-12-27	983,200	33.84	34.09	33.80	33.84	00:00:00
2005-12-28	1,215,600	33.82	34.25	33.77	33.95	00:00:00
2005-12-29	1,049,700	33.91	34.18	33.91	34.04	00:00:00
2005-12-30	1,102,400	34.00	34.06	33.64	33.72	00:00:00
2006-01-03	1,682,700	33.75	33.89	33.55	33.83	00:00:00
2006-01-04	1,819,300	33.78	33.93	33.74	33.81	00:00:00
2006-01-05	2,661,800	33.66	33.99	33.66	33.80	00:00:00
2006-01-06	2,880,700	33.91	34.05	33.74	33.76	00:00:00
2006-01-09	1,671,500	33.67	34.37	33.66	34.17	00:00:00
2006-01-10	2,273,500	34.15	34.47	34.09	34.16	00:00:00
2006-01-11	1,300,400	34.22	34.24	33.88	34.04	00:00:00
2006-01-12	2,895,000	33.95	34.25	33.92	34.10	00:00:00
2006-01-13	2,270,800	34.12	34.77	33.97	34.00	00:00:00
2006-01-17	1,302,400	33.57	34.04	33.57	33.95	00:00:00
2006-01-18	1,749,800	33.90	34.02	33.80	33.89	00:00:00
2006-01-19	1,442,300	33.94	34.07	33.85	33.99	00:00:00
2006-01-20	1,716,100	33.99	33.99	33.42	33.60	00:00:00
2006-01-23	1,512,100	33.99	33.99	33.42	33.53	00:00:00
2006-01-24	1,445,300	33.54	33.82	33.54	33.65	00:00:00
2006-01-25	1,939,300	33.65	33.77	33.50	33.64	00:00:00
2006-01-26	1,397,800	33.98	34.57	33.72	33.97	00:00:00
2006-01-27	1,475,000	33.96	34.17	33.89	34.01	00:00:00
2006-01-30	1,834,500	34.04	34.07	33.83	33.99	00:00:00
2006-01-31	1,665,100	33.99	34.20	33.88	33.94	00:00:00
2006-02-01	1,539,200	33.85	34.06	33.81	34.00	00:00:00
2006-02-02	1,373,600	33.90	34.02	33.81	33.91	00:00:00
2006-02-03	1,115,700	33.80	33.97	33.76	33.90	00:00:00
2006-02-06	1,097,500	33.92	33.98	33.50	33.70	00:00:00
2006-02-07	3,102,800	33.73	34.01	33.48	34.00	00:00:00
2006-02-08	2,629,200	34.00	34.50	33.88	34.50	00:00:00
2006-02-09	4,871,600	34.41	35.27	34.21	35.24	00:00:00
2006-02-10	2,207,900	35.00	35.53	34.85	35.34	00:00:00
2006-02-13	1,990,900	35.19	35.42	35.04	35.26	00:00:00
2006-02-14	1,768,600	35.25	35.76	35.17	35.60	00:00:00
2006-02-15	2,834,200	35.45	36.14	35.28	36.11	00:00:00
2006-02-16	2,579,300	36.00	36.45	35.97	36.42	00:00:00
2006-02-17	2,906,200	36.42	36.96	36.38	36.70	00:00:00
2006-02-21	4,357,100	36.55	37.39	36.49	36.78	00:00:00
2006-02-22	2,706,100	36.90	37.04	36.48	36.61	00:00:00
2006-02-23	3,264,300	36.61	37.53	36.42	37.21	00:00:00
2006-02-24	1,918,600	37.18	37.53	37.07	37.53	00:00:00
2006-02-27	2,622,800	37.54	37.63	37.12	37.60	00:00:00
2006-02-28	8,334,300	36.60	37.90	36.54	37.87	00:00:00
2006-03-01	5,315,100	37.50	37.86	37.08	37.64	00:00:00
2006-03-02	3,366,500	37.43	37.56	37.09	37.35	00:00:00
2006-03-03	8,540,900	37.50	38.77	37.50	38.23	00:00:00
2006-03-06	3,514,600	38.23	38.28	37.72	38.26	00:00:00
2006-03-07	2,201,700	38.27	38.27	37.76	38.01	00:00:00
2006-03-08	2,353,400	38.01	38.01	37.60	37.71	00:00:00
2006-03-09	1,920,100	37.70	38.16	37.67	38.13	00:00:00
2006-03-10	2,015,700	38.11	38.22	37.83	38.18	00:00:00
2006-03-13	1,602,600	38.20	38.50	38.06	38.27	00:00:00
2006-03-14	3,731,000	38.18	38.32	38.01	38.25	00:00:00
2006-03-15	1,741,500	38.07	38.11	37.74	37.94	00:00:00
2006-03-16	1,742,700	37.94	38.04	37.52	37.74	00:00:00
2006-03-17	2,666,100	37.92	38.59	37.80	38.32	00:00:00
2006-03-20	2,212,000	38.41	38.55	38.10	38.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>