|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 1,796,200 | 45.20 | 45.79 | 45.12 | 45.28 | 00:00:00 | | 2007-03-06 | 2,576,500 | 45.40 | 45.50 | 45.16 | 45.28 | 00:00:00 | | 2007-03-07 | 1,917,300 | 45.18 | 45.22 | 44.76 | 44.91 | 00:00:00 | | 2007-03-08 | 2,589,000 | 45.20 | 45.42 | 45.12 | 45.33 | 00:00:00 | | 2007-03-09 | 934,400 | 45.53 | 45.72 | 45.24 | 45.40 | 00:00:00 | | 2007-03-12 | 1,025,600 | 45.32 | 45.56 | 45.25 | 45.50 | 00:00:00 | | 2007-03-13 | 2,704,700 | 45.35 | 45.42 | 44.28 | 44.28 | 00:00:00 | | 2007-03-14 | 2,372,800 | 44.29 | 45.19 | 44.29 | 45.18 | 00:00:00 | | 2007-03-15 | 2,284,600 | 45.48 | 46.00 | 45.30 | 45.93 | 00:00:00 | | 2007-03-16 | 2,400,900 | 45.98 | 46.32 | 45.85 | 46.06 | 00:00:00 | | 2007-03-19 | 1,847,900 | 46.25 | 46.46 | 46.07 | 46.30 | 00:00:00 | | 2007-03-20 | 1,333,800 | 46.17 | 46.50 | 46.10 | 46.42 | 00:00:00 | | 2007-03-21 | 1,948,700 | 46.30 | 46.97 | 46.01 | 46.87 | 00:00:00 | | 2007-03-22 | 1,505,200 | 46.87 | 47.03 | 46.43 | 47.03 | 00:00:00 | | 2007-03-23 | 1,174,700 | 46.90 | 47.24 | 46.84 | 47.03 | 00:00:00 | | 2007-03-26 | 694,300 | 47.03 | 47.08 | 46.51 | 46.89 | 00:00:00 | | 2007-03-27 | 1,495,400 | 46.89 | 47.14 | 46.55 | 46.92 | 00:00:00 | | 2007-03-28 | 2,955,000 | 46.84 | 47.39 | 46.63 | 47.24 | 00:00:00 | | 2007-03-29 | 2,125,900 | 47.30 | 47.45 | 46.92 | 47.02 | 00:00:00 | | 2007-03-30 | 1,550,400 | 46.97 | 47.22 | 46.67 | 47.12 | 00:00:00 | | 2007-04-02 | 1,429,800 | 47.25 | 47.30 | 46.90 | 47.00 | 00:00:00 | | 2007-04-03 | 1,750,400 | 47.07 | 47.76 | 47.04 | 47.56 | 00:00:00 | | 2007-04-04 | 1,311,200 | 47.62 | 47.97 | 47.41 | 47.84 | 00:00:00 | | 2007-04-05 | 1,201,200 | 47.61 | 47.67 | 47.38 | 47.48 | 00:00:00 | | 2007-04-09 | 920,800 | 47.48 | 47.71 | 47.32 | 47.49 | 00:00:00 | | 2007-04-10 | 1,091,300 | 47.43 | 47.70 | 47.31 | 47.36 | 00:00:00 | | 2007-04-11 | 1,900,400 | 47.40 | 47.50 | 46.94 | 47.03 | 00:00:00 | | 2007-04-12 | 1,327,000 | 47.04 | 47.17 | 46.84 | 47.12 | 00:00:00 | | 2007-04-13 | 745,600 | 47.04 | 47.30 | 46.88 | 47.26 | 00:00:00 | | 2007-04-16 | 1,188,000 | 47.36 | 47.46 | 47.02 | 47.46 | 00:00:00 | | 2007-04-17 | 927,500 | 47.47 | 47.49 | 47.20 | 47.21 | 00:00:00 | | 2007-04-18 | 1,355,200 | 46.88 | 47.12 | 46.85 | 46.92 | 00:00:00 | | 2007-04-19 | 4,637,600 | 47.62 | 48.73 | 46.80 | 48.13 | 00:00:00 | | 2007-04-20 | 3,504,300 | 48.24 | 48.54 | 47.80 | 48.15 | 00:00:00 | | 2007-04-23 | 1,892,900 | 48.50 | 48.50 | 47.63 | 47.63 | 00:00:00 | | 2007-04-24 | 2,315,700 | 47.63 | 47.63 | 46.61 | 47.28 | 00:00:00 | | 2007-04-25 | 1,438,100 | 47.29 | 47.72 | 47.09 | 47.64 | 00:00:00 | | 2007-04-26 | 1,870,900 | 47.54 | 47.68 | 46.98 | 47.03 | 00:00:00 | | 2007-04-27 | 1,597,000 | 47.00 | 47.04 | 46.73 | 46.80 | 00:00:00 | | 2007-04-30 | 2,247,700 | 46.94 | 47.27 | 46.85 | 47.11 | 00:00:00 | | 2007-05-01 | 2,424,200 | 47.56 | 47.56 | 46.30 | 46.62 | 00:00:00 | | 2007-05-02 | 1,625,000 | 46.42 | 46.93 | 46.42 | 46.61 | 00:00:00 | | 2007-05-03 | 2,007,400 | 46.80 | 46.87 | 45.89 | 46.38 | 00:00:00 | | 2007-05-04 | 1,689,600 | 46.64 | 46.65 | 46.09 | 46.17 | 00:00:00 | | 2007-05-07 | 1,419,700 | 46.28 | 46.71 | 46.28 | 46.70 | 00:00:00 | | 2007-05-08 | 2,186,000 | 46.66 | 46.88 | 46.40 | 46.72 | 00:00:00 | | 2007-05-09 | 1,465,000 | 46.50 | 46.95 | 46.38 | 46.67 | 00:00:00 | | 2007-05-10 | 1,646,800 | 46.40 | 46.60 | 45.75 | 45.76 | 00:00:00 | | 2007-05-11 | 1,882,000 | 45.70 | 45.95 | 45.58 | 45.77 | 00:00:00 | | 2007-05-14 | 1,256,300 | 45.90 | 46.14 | 45.68 | 45.79 | 00:00:00 | | 2007-05-15 | 1,576,900 | 45.79 | 46.31 | 45.66 | 45.91 | 00:00:00 | | 2007-05-16 | 1,589,600 | 45.75 | 46.33 | 45.75 | 46.25 | 00:00:00 | | 2007-05-17 | 1,622,700 | 46.26 | 46.44 | 46.15 | 46.35 | 00:00:00 | | 2007-05-18 | 1,667,300 | 46.36 | 46.64 | 46.27 | 46.48 | 00:00:00 | | 2007-05-21 | 2,380,200 | 46.54 | 47.34 | 46.50 | 47.04 | 00:00:00 | | 2007-05-22 | 1,655,800 | 47.04 | 47.20 | 46.35 | 46.44 | 00:00:00 | | 2007-05-23 | 1,635,500 | 46.34 | 46.80 | 46.19 | 46.38 | 00:00:00 | | 2007-05-24 | 2,441,700 | 47.26 | 47.45 | 46.65 | 46.68 | 00:00:00 | | 2007-05-25 | 1,884,700 | 46.91 | 47.20 | 46.85 | 46.91 | 00:00:00 | | 2007-05-29 | 1,539,900 | 46.83 | 47.35 | 46.83 | 47.18 | 00:00:00 | | 2007-05-30 | 2,246,800 | 47.13 | 47.56 | 47.01 | 47.56 | 00:00:00 | | 2007-05-31 | 2,326,300 | 47.90 | 48.07 | 47.24 | 47.58 | 00:00:00 | | 2007-06-01 | 1,842,100 | 47.44 | 48.50 | 47.44 | 48.10 | 00:00:00 | | 2007-06-04 | 1,570,100 | 48.10 | 48.25 | 47.79 | 48.11 | 00:00:00 | | 2007-06-05 | 1,406,700 | 47.89 | 48.02 | 47.53 | 47.60 | 00:00:00 | | 2007-06-06 | 1,175,500 | 47.51 | 47.60 | 47.00 | 47.18 | 00:00:00 | | 2007-06-07 | 1,614,700 | 46.95 | 47.14 | 46.18 | 46.25 | 00:00:00 | | 2007-06-08 | 1,198,500 | 46.25 | 46.58 | 45.96 | 46.58 | 00:00:00 | | 2007-06-11 | 1,015,000 | 46.48 | 46.65 | 46.30 | 46.50 | 00:00:00 | | 2007-06-12 | 2,079,600 | 46.25 | 46.65 | 46.02 | 46.05 | 00:00:00 | | 2007-06-13 | 1,539,900 | 46.37 | 46.86 | 46.21 | 46.86 | 00:00:00 | | 2007-06-14 | 1,339,500 | 46.86 | 47.12 | 46.62 | 47.07 | 00:00:00 | | 2007-06-15 | 1,719,500 | 47.61 | 47.85 | 47.30 | 47.33 | 00:00:00 | | 2007-06-18 | 819,400 | 47.34 | 47.45 | 47.10 | 47.10 | 00:00:00 | | 2007-06-19 | 1,047,300 | 46.98 | 47.04 | 46.59 | 46.75 | 00:00:00 | | 2007-06-20 | 1,614,400 | 46.82 | 47.00 | 45.95 | 45.95 | 00:00:00 | | 2007-06-21 | 2,276,900 | 45.58 | 46.62 | 45.44 | 46.61 | 00:00:00 | | 2007-06-22 | 2,812,000 | 46.61 | 47.40 | 46.21 | 46.68 | 00:00:00 | | 2007-06-25 | 1,946,300 | 46.69 | 47.33 | 46.62 | 46.79 | 00:00:00 | | 2007-06-26 | 1,973,100 | 46.79 | 47.21 | 46.61 | 46.65 | 00:00:00 | | 2007-06-27 | 1,477,100 | 46.27 | 47.26 | 46.27 | 47.19 | 00:00:00 | | 2007-06-28 | 1,300,000 | 47.03 | 47.67 | 46.73 | 47.39 | 00:00:00 | | 2007-06-29 | 2,247,300 | 47.45 | 47.89 | 47.29 | 47.47 | 00:00:00 | | 2007-07-02 | 1,848,600 | 47.77 | 47.90 | 47.56 | 47.75 | 00:00:00 | | 2007-07-03 | 954,600 | 47.75 | 47.75 | 47.35 | 47.46 | 00:00:00 | | 2007-07-05 | 1,223,100 | 47.47 | 47.65 | 47.14 | 47.25 | 00:00:00 | | 2007-07-06 | 854,300 | 47.15 | 47.37 | 46.94 | 47.30 | 00:00:00 | | 2007-07-09 | 1,336,800 | 47.30 | 47.58 | 47.02 | 47.19 | 00:00:00 | | 2007-07-10 | 1,981,400 | 47.08 | 47.17 | 46.61 | 46.75 | 00:00:00 | | 2007-07-11 | 2,420,900 | 46.75 | 47.00 | 46.53 | 46.64 | 00:00:00 | | 2007-07-12 | 1,647,900 | 46.74 | 47.24 | 46.64 | 47.20 | 00:00:00 | | 2007-07-13 | 1,166,800 | 47.08 | 47.43 | 46.87 | 47.30 | 00:00:00 | | 2007-07-16 | 1,161,500 | 47.08 | 47.30 | 46.45 | 46.59 | 00:00:00 | | 2007-07-17 | 1,411,900 | 46.47 | 46.91 | 46.31 | 46.31 | 00:00:00 | | 2007-07-18 | 2,063,600 | 46.11 | 46.53 | 45.85 | 46.21 | 00:00:00 | | 2007-07-19 | 1,336,000 | 46.42 | 46.80 | 46.14 | 46.50 | 00:00:00 | | 2007-07-20 | 1,670,000 | 46.50 | 46.55 | 45.99 | 46.05 | 00:00:00 | | 2007-07-23 | 1,192,300 | 46.23 | 46.70 | 46.10 | 46.17 | 00:00:00 | | 2007-07-24 | 2,485,200 | 45.92 | 46.10 | 45.16 | 45.27 | 00:00:00 | | 2007-07-25 | 2,525,600 | 45.47 | 45.87 | 44.73 | 45.32 | 00:00:00 | | 2007-07-26 | 2,964,400 | 45.36 | 45.79 | 43.82 | 44.24 | 00:00:00 | | 2007-07-27 | 2,597,900 | 43.47 | 44.68 | 43.35 | 43.60 | 00:00:00 | | 2007-07-30 | 2,078,400 | 42.84 | 44.09 | 42.84 | 44.00 | 00:00:00 | | 2007-07-31 | 3,011,000 | 43.25 | 44.67 | 43.25 | 43.76 | 00:00:00 | | 2007-08-01 | 6,313,000 | 43.70 | 44.50 | 43.15 | 43.48 | 00:00:00 | | 2007-08-02 | 2,925,100 | 43.66 | 44.21 | 43.55 | 43.80 | 00:00:00 | | 2007-08-03 | 2,810,700 | 43.03 | 44.01 | 42.99 | 42.99 | 00:00:00 | | 2007-08-06 | 1,864,600 | 43.09 | 43.99 | 43.09 | 43.99 | 00:00:00 | | 2007-08-07 | 2,828,500 | 43.60 | 44.06 | 43.02 | 43.86 | 00:00:00 | | 2007-08-08 | 2,917,100 | 43.70 | 44.06 | 42.46 | 43.81 | 00:00:00 | | 2007-08-09 | 4,671,800 | 43.92 | 43.92 | 41.91 | 42.10 | 00:00:00 | | 2007-08-10 | 2,947,800 | 42.00 | 43.02 | 41.82 | 42.16 | 00:00:00 | | 2007-08-13 | 2,416,600 | 42.57 | 44.04 | 42.31 | 43.15 | 00:00:00 | | 2007-08-14 | 1,960,600 | 43.29 | 43.53 | 42.55 | 42.57 | 00:00:00 | | 2007-08-15 | 4,015,900 | 44.05 | 45.00 | 43.42 | 43.75 | 00:00:00 | | 2007-08-16 | 3,896,200 | 43.67 | 44.63 | 43.25 | 44.63 | 00:00:00 | | 2007-08-17 | 2,923,600 | 44.71 | 45.44 | 44.25 | 45.19 | 00:00:00 | | 2007-08-20 | 2,493,000 | 45.31 | 45.39 | 43.99 | 44.44 | 00:00:00 | | 2007-08-21 | 1,279,200 | 44.19 | 44.78 | 44.11 | 44.48 | 00:00:00 | | 2007-08-22 | 1,512,600 | 44.72 | 45.17 | 44.47 | 45.14 | 00:00:00 | | 2007-08-23 | 1,534,100 | 45.16 | 45.38 | 44.60 | 45.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
