Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
H.J. Heinz Compan - [Ticker: HNZ]Chart H.J. Heinz Compan  News H.J. Heinz Compan  Download Historical Prices for Metastock H.J. Heinz Compan and Others  Technical Analysis H.J. Heinz Compan  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,212,00038.4138.5538.1038.2400:00:00
2006-03-211,122,30038.2538.4338.1238.1800:00:00
2006-03-221,693,70037.2537.9837.2537.7600:00:00
2006-03-231,565,80037.6937.8537.4337.8100:00:00
2006-03-241,044,00037.7338.0537.5637.8700:00:00
2006-03-271,012,60037.8838.0037.5637.5800:00:00
2006-03-28872,20037.5937.8537.4837.5200:00:00
2006-03-291,243,10037.5238.0237.3837.9900:00:00
2006-03-301,082,10037.8738.0037.5337.6200:00:00
2006-03-312,075,90037.6537.9637.5937.9200:00:00
2006-04-032,069,30037.9138.1437.5938.1400:00:00
2006-04-041,472,20038.1438.1937.8338.1500:00:00
2006-04-051,300,30038.0038.2637.7238.2500:00:00
2006-04-061,429,20038.0138.2537.9338.1600:00:00
2006-04-07995,10038.1238.2937.7237.9600:00:00
2006-04-10905,50037.9638.1637.9538.0200:00:00
2006-04-111,264,70038.0038.1037.7537.7700:00:00
2006-04-121,117,70037.7438.0637.6337.7600:00:00
2006-04-13903,10037.7637.7637.5737.6700:00:00
2006-04-171,929,90037.6837.9937.6237.9500:00:00
2006-04-181,892,30038.0538.1837.8037.8500:00:00
2006-04-192,519,00037.9738.4937.9238.4400:00:00
2006-04-203,264,00038.4939.0838.2439.0600:00:00
2006-04-212,730,00039.0539.8538.8739.8400:00:00
2006-04-241,783,20039.6839.8339.3339.3300:00:00
2006-04-253,566,90039.2240.6039.1540.3900:00:00
2006-04-262,582,20040.0840.4639.8139.8600:00:00
2006-04-273,043,20039.7040.3039.6540.2700:00:00
2006-04-284,331,40040.2941.5840.0941.5100:00:00
2006-05-013,276,30041.5341.9241.0641.0800:00:00
2006-05-025,219,00041.2542.7941.2142.2500:00:00
2006-05-033,154,30042.2042.3641.6041.8800:00:00
2006-05-042,540,10041.7041.7440.8941.4000:00:00
2006-05-054,228,50041.3042.6441.0242.3100:00:00
2006-05-083,082,40041.4542.4141.4542.1300:00:00
2006-05-092,853,30042.1342.3441.7842.0400:00:00
2006-05-101,665,00042.0042.2041.8741.9400:00:00
2006-05-112,167,80041.8441.9041.3441.5600:00:00
2006-05-123,000,20041.4241.6641.1741.3500:00:00
2006-05-152,337,00041.0541.5740.8841.5100:00:00
2006-05-161,681,80041.2941.7741.1141.4100:00:00
2006-05-171,753,90041.3041.4141.0041.0300:00:00
2006-05-181,615,50040.2441.4540.2440.9900:00:00
2006-05-194,303,60040.5141.4840.0441.4500:00:00
2006-05-222,983,90041.4641.7940.3540.9300:00:00
2006-05-237,652,20041.7543.6541.7542.9800:00:00
2006-05-243,486,00042.5142.8542.1442.6100:00:00
2006-05-253,818,60042.9642.9642.4242.8100:00:00
2006-05-261,340,60042.9742.9742.6642.9000:00:00
2006-05-301,657,40042.7042.9042.1942.1900:00:00
2006-05-313,278,00042.0842.5041.6642.3500:00:00
2006-06-016,158,90043.1544.1542.1342.3800:00:00
2006-06-024,200,50042.3842.8342.2042.7000:00:00
2006-06-052,909,70042.7643.4542.3942.4900:00:00
2006-06-063,459,60042.4042.5241.7741.9900:00:00
2006-06-073,763,60042.0842.4741.8742.0300:00:00
2006-06-084,137,50041.8641.8640.6540.7600:00:00
2006-06-092,211,20040.7641.3740.4540.9600:00:00
2006-06-121,661,70041.1541.3640.7040.7500:00:00
2006-06-134,197,90040.8340.8339.9040.1800:00:00
2006-06-143,521,20040.0340.1239.6240.0000:00:00
2006-06-152,791,30040.0840.6839.9840.5800:00:00
2006-06-162,677,40040.4441.2640.4341.0900:00:00
2006-06-192,963,90041.2441.6240.8341.1000:00:00
2006-06-202,424,10041.0841.7341.0841.3900:00:00
2006-06-212,111,80040.9941.1240.4740.7700:00:00
2006-06-222,283,70040.3040.4140.0340.2800:00:00
2006-06-231,996,00040.1840.3039.9139.9400:00:00
2006-06-262,590,20039.9440.1139.8340.0500:00:00
2006-06-273,721,30040.2940.3540.0940.1000:00:00
2006-06-282,243,00040.1940.2539.9540.1700:00:00
2006-06-294,324,00040.3540.9740.3540.9200:00:00
2006-06-302,475,00041.0041.4740.9641.2200:00:00
2006-07-03980,30041.4741.4941.0541.4200:00:00
2006-07-052,765,20041.6041.9941.4741.8300:00:00
2006-07-061,730,50041.8142.1941.5541.7600:00:00
2006-07-071,804,50041.6041.9641.4041.4600:00:00
2006-07-102,351,60041.4742.0041.2941.6100:00:00
2006-07-114,152,70041.7042.7641.6542.3700:00:00
2006-07-123,254,00042.3743.0542.2342.5600:00:00
2006-07-133,377,60042.0042.5041.3241.5800:00:00
2006-07-142,194,70041.3841.7441.1641.6100:00:00
2006-07-171,429,70041.5342.0041.4541.9700:00:00
2006-07-181,554,20041.9742.2641.6342.1900:00:00
2006-07-193,034,80042.3042.9142.2142.6100:00:00
2006-07-201,839,40042.5042.8642.3442.3600:00:00
2006-07-212,693,50042.9542.9541.9642.0100:00:00
2006-07-243,551,50042.1042.4241.7641.9000:00:00
2006-07-254,504,60041.9542.2041.8542.0100:00:00
2006-07-262,432,30041.8542.0841.7841.8500:00:00
2006-07-271,944,90042.0342.2641.5741.6600:00:00
2006-07-282,200,90041.6642.6541.6642.5800:00:00
2006-07-312,220,30042.3642.6041.8641.9700:00:00
2006-08-011,808,90041.9341.9841.5041.6000:00:00
2006-08-021,441,00041.6542.2641.5042.2000:00:00
2006-08-031,363,00042.1742.2941.7542.1800:00:00
2006-08-041,200,40042.3542.3641.6041.8000:00:00
2006-08-071,652,60041.7442.1541.3042.0800:00:00
2006-08-081,783,60042.1642.4742.1142.2800:00:00
2006-08-092,075,00042.2542.5941.6841.7900:00:00
2006-08-101,213,60041.6942.0441.5742.0000:00:00
2006-08-111,839,90041.8941.9141.1241.1200:00:00
2006-08-141,872,10041.1641.7741.1641.2300:00:00
2006-08-153,679,00041.4541.6740.9540.9700:00:00
2006-08-163,495,30041.3741.4240.3341.1300:00:00
2006-08-172,553,40041.1041.1040.5540.6900:00:00
2006-08-182,234,60040.6541.1540.3541.0800:00:00
2006-08-211,873,90041.0841.5341.0841.3700:00:00
2006-08-221,458,00041.1541.4941.1541.4200:00:00
2006-08-231,265,20041.3541.5841.2041.2800:00:00
2006-08-24941,10041.2541.5041.1441.3000:00:00
2006-08-25966,20041.1641.5441.1441.3500:00:00
2006-08-281,110,30041.3541.9441.3241.8400:00:00
2006-08-291,390,10041.8442.0541.6341.9700:00:00
2006-08-301,007,40041.9742.1841.8341.9800:00:00
2006-08-311,545,20042.6542.6541.7541.8400:00:00
2006-09-01997,20041.9641.9741.8141.9200:00:00
2006-09-051,268,90041.9942.2241.9241.9500:00:00
2006-09-062,534,70041.9542.2941.7742.2900:00:00
2006-09-073,016,00042.2942.4341.9242.0700:00:00
2006-09-081,771,80042.1642.2541.6941.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources