|
H.J. Heinz Compan - [Ticker: HNZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HNZ quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-20 | 2,212,000 | 38.41 | 38.55 | 38.10 | 38.24 | 00:00:00 | 2006-03-21 | 1,122,300 | 38.25 | 38.43 | 38.12 | 38.18 | 00:00:00 | 2006-03-22 | 1,693,700 | 37.25 | 37.98 | 37.25 | 37.76 | 00:00:00 | 2006-03-23 | 1,565,800 | 37.69 | 37.85 | 37.43 | 37.81 | 00:00:00 | 2006-03-24 | 1,044,000 | 37.73 | 38.05 | 37.56 | 37.87 | 00:00:00 | 2006-03-27 | 1,012,600 | 37.88 | 38.00 | 37.56 | 37.58 | 00:00:00 | 2006-03-28 | 872,200 | 37.59 | 37.85 | 37.48 | 37.52 | 00:00:00 | 2006-03-29 | 1,243,100 | 37.52 | 38.02 | 37.38 | 37.99 | 00:00:00 | 2006-03-30 | 1,082,100 | 37.87 | 38.00 | 37.53 | 37.62 | 00:00:00 | 2006-03-31 | 2,075,900 | 37.65 | 37.96 | 37.59 | 37.92 | 00:00:00 | 2006-04-03 | 2,069,300 | 37.91 | 38.14 | 37.59 | 38.14 | 00:00:00 | 2006-04-04 | 1,472,200 | 38.14 | 38.19 | 37.83 | 38.15 | 00:00:00 | 2006-04-05 | 1,300,300 | 38.00 | 38.26 | 37.72 | 38.25 | 00:00:00 | 2006-04-06 | 1,429,200 | 38.01 | 38.25 | 37.93 | 38.16 | 00:00:00 | 2006-04-07 | 995,100 | 38.12 | 38.29 | 37.72 | 37.96 | 00:00:00 | 2006-04-10 | 905,500 | 37.96 | 38.16 | 37.95 | 38.02 | 00:00:00 | 2006-04-11 | 1,264,700 | 38.00 | 38.10 | 37.75 | 37.77 | 00:00:00 | 2006-04-12 | 1,117,700 | 37.74 | 38.06 | 37.63 | 37.76 | 00:00:00 | 2006-04-13 | 903,100 | 37.76 | 37.76 | 37.57 | 37.67 | 00:00:00 | 2006-04-17 | 1,929,900 | 37.68 | 37.99 | 37.62 | 37.95 | 00:00:00 | 2006-04-18 | 1,892,300 | 38.05 | 38.18 | 37.80 | 37.85 | 00:00:00 | 2006-04-19 | 2,519,000 | 37.97 | 38.49 | 37.92 | 38.44 | 00:00:00 | 2006-04-20 | 3,264,000 | 38.49 | 39.08 | 38.24 | 39.06 | 00:00:00 | 2006-04-21 | 2,730,000 | 39.05 | 39.85 | 38.87 | 39.84 | 00:00:00 | 2006-04-24 | 1,783,200 | 39.68 | 39.83 | 39.33 | 39.33 | 00:00:00 | 2006-04-25 | 3,566,900 | 39.22 | 40.60 | 39.15 | 40.39 | 00:00:00 | 2006-04-26 | 2,582,200 | 40.08 | 40.46 | 39.81 | 39.86 | 00:00:00 | 2006-04-27 | 3,043,200 | 39.70 | 40.30 | 39.65 | 40.27 | 00:00:00 | 2006-04-28 | 4,331,400 | 40.29 | 41.58 | 40.09 | 41.51 | 00:00:00 | 2006-05-01 | 3,276,300 | 41.53 | 41.92 | 41.06 | 41.08 | 00:00:00 | 2006-05-02 | 5,219,000 | 41.25 | 42.79 | 41.21 | 42.25 | 00:00:00 | 2006-05-03 | 3,154,300 | 42.20 | 42.36 | 41.60 | 41.88 | 00:00:00 | 2006-05-04 | 2,540,100 | 41.70 | 41.74 | 40.89 | 41.40 | 00:00:00 | 2006-05-05 | 4,228,500 | 41.30 | 42.64 | 41.02 | 42.31 | 00:00:00 | 2006-05-08 | 3,082,400 | 41.45 | 42.41 | 41.45 | 42.13 | 00:00:00 | 2006-05-09 | 2,853,300 | 42.13 | 42.34 | 41.78 | 42.04 | 00:00:00 | 2006-05-10 | 1,665,000 | 42.00 | 42.20 | 41.87 | 41.94 | 00:00:00 | 2006-05-11 | 2,167,800 | 41.84 | 41.90 | 41.34 | 41.56 | 00:00:00 | 2006-05-12 | 3,000,200 | 41.42 | 41.66 | 41.17 | 41.35 | 00:00:00 | 2006-05-15 | 2,337,000 | 41.05 | 41.57 | 40.88 | 41.51 | 00:00:00 | 2006-05-16 | 1,681,800 | 41.29 | 41.77 | 41.11 | 41.41 | 00:00:00 | 2006-05-17 | 1,753,900 | 41.30 | 41.41 | 41.00 | 41.03 | 00:00:00 | 2006-05-18 | 1,615,500 | 40.24 | 41.45 | 40.24 | 40.99 | 00:00:00 | 2006-05-19 | 4,303,600 | 40.51 | 41.48 | 40.04 | 41.45 | 00:00:00 | 2006-05-22 | 2,983,900 | 41.46 | 41.79 | 40.35 | 40.93 | 00:00:00 | 2006-05-23 | 7,652,200 | 41.75 | 43.65 | 41.75 | 42.98 | 00:00:00 | 2006-05-24 | 3,486,000 | 42.51 | 42.85 | 42.14 | 42.61 | 00:00:00 | 2006-05-25 | 3,818,600 | 42.96 | 42.96 | 42.42 | 42.81 | 00:00:00 | 2006-05-26 | 1,340,600 | 42.97 | 42.97 | 42.66 | 42.90 | 00:00:00 | 2006-05-30 | 1,657,400 | 42.70 | 42.90 | 42.19 | 42.19 | 00:00:00 | 2006-05-31 | 3,278,000 | 42.08 | 42.50 | 41.66 | 42.35 | 00:00:00 | 2006-06-01 | 6,158,900 | 43.15 | 44.15 | 42.13 | 42.38 | 00:00:00 | 2006-06-02 | 4,200,500 | 42.38 | 42.83 | 42.20 | 42.70 | 00:00:00 | 2006-06-05 | 2,909,700 | 42.76 | 43.45 | 42.39 | 42.49 | 00:00:00 | 2006-06-06 | 3,459,600 | 42.40 | 42.52 | 41.77 | 41.99 | 00:00:00 | 2006-06-07 | 3,763,600 | 42.08 | 42.47 | 41.87 | 42.03 | 00:00:00 | 2006-06-08 | 4,137,500 | 41.86 | 41.86 | 40.65 | 40.76 | 00:00:00 | 2006-06-09 | 2,211,200 | 40.76 | 41.37 | 40.45 | 40.96 | 00:00:00 | 2006-06-12 | 1,661,700 | 41.15 | 41.36 | 40.70 | 40.75 | 00:00:00 | 2006-06-13 | 4,197,900 | 40.83 | 40.83 | 39.90 | 40.18 | 00:00:00 | 2006-06-14 | 3,521,200 | 40.03 | 40.12 | 39.62 | 40.00 | 00:00:00 | 2006-06-15 | 2,791,300 | 40.08 | 40.68 | 39.98 | 40.58 | 00:00:00 | 2006-06-16 | 2,677,400 | 40.44 | 41.26 | 40.43 | 41.09 | 00:00:00 | 2006-06-19 | 2,963,900 | 41.24 | 41.62 | 40.83 | 41.10 | 00:00:00 | 2006-06-20 | 2,424,100 | 41.08 | 41.73 | 41.08 | 41.39 | 00:00:00 | 2006-06-21 | 2,111,800 | 40.99 | 41.12 | 40.47 | 40.77 | 00:00:00 | 2006-06-22 | 2,283,700 | 40.30 | 40.41 | 40.03 | 40.28 | 00:00:00 | 2006-06-23 | 1,996,000 | 40.18 | 40.30 | 39.91 | 39.94 | 00:00:00 | 2006-06-26 | 2,590,200 | 39.94 | 40.11 | 39.83 | 40.05 | 00:00:00 | 2006-06-27 | 3,721,300 | 40.29 | 40.35 | 40.09 | 40.10 | 00:00:00 | 2006-06-28 | 2,243,000 | 40.19 | 40.25 | 39.95 | 40.17 | 00:00:00 | 2006-06-29 | 4,324,000 | 40.35 | 40.97 | 40.35 | 40.92 | 00:00:00 | 2006-06-30 | 2,475,000 | 41.00 | 41.47 | 40.96 | 41.22 | 00:00:00 | 2006-07-03 | 980,300 | 41.47 | 41.49 | 41.05 | 41.42 | 00:00:00 | 2006-07-05 | 2,765,200 | 41.60 | 41.99 | 41.47 | 41.83 | 00:00:00 | 2006-07-06 | 1,730,500 | 41.81 | 42.19 | 41.55 | 41.76 | 00:00:00 | 2006-07-07 | 1,804,500 | 41.60 | 41.96 | 41.40 | 41.46 | 00:00:00 | 2006-07-10 | 2,351,600 | 41.47 | 42.00 | 41.29 | 41.61 | 00:00:00 | 2006-07-11 | 4,152,700 | 41.70 | 42.76 | 41.65 | 42.37 | 00:00:00 | 2006-07-12 | 3,254,000 | 42.37 | 43.05 | 42.23 | 42.56 | 00:00:00 | 2006-07-13 | 3,377,600 | 42.00 | 42.50 | 41.32 | 41.58 | 00:00:00 | 2006-07-14 | 2,194,700 | 41.38 | 41.74 | 41.16 | 41.61 | 00:00:00 | 2006-07-17 | 1,429,700 | 41.53 | 42.00 | 41.45 | 41.97 | 00:00:00 | 2006-07-18 | 1,554,200 | 41.97 | 42.26 | 41.63 | 42.19 | 00:00:00 | 2006-07-19 | 3,034,800 | 42.30 | 42.91 | 42.21 | 42.61 | 00:00:00 | 2006-07-20 | 1,839,400 | 42.50 | 42.86 | 42.34 | 42.36 | 00:00:00 | 2006-07-21 | 2,693,500 | 42.95 | 42.95 | 41.96 | 42.01 | 00:00:00 | 2006-07-24 | 3,551,500 | 42.10 | 42.42 | 41.76 | 41.90 | 00:00:00 | 2006-07-25 | 4,504,600 | 41.95 | 42.20 | 41.85 | 42.01 | 00:00:00 | 2006-07-26 | 2,432,300 | 41.85 | 42.08 | 41.78 | 41.85 | 00:00:00 | 2006-07-27 | 1,944,900 | 42.03 | 42.26 | 41.57 | 41.66 | 00:00:00 | 2006-07-28 | 2,200,900 | 41.66 | 42.65 | 41.66 | 42.58 | 00:00:00 | 2006-07-31 | 2,220,300 | 42.36 | 42.60 | 41.86 | 41.97 | 00:00:00 | 2006-08-01 | 1,808,900 | 41.93 | 41.98 | 41.50 | 41.60 | 00:00:00 | 2006-08-02 | 1,441,000 | 41.65 | 42.26 | 41.50 | 42.20 | 00:00:00 | 2006-08-03 | 1,363,000 | 42.17 | 42.29 | 41.75 | 42.18 | 00:00:00 | 2006-08-04 | 1,200,400 | 42.35 | 42.36 | 41.60 | 41.80 | 00:00:00 | 2006-08-07 | 1,652,600 | 41.74 | 42.15 | 41.30 | 42.08 | 00:00:00 | 2006-08-08 | 1,783,600 | 42.16 | 42.47 | 42.11 | 42.28 | 00:00:00 | 2006-08-09 | 2,075,000 | 42.25 | 42.59 | 41.68 | 41.79 | 00:00:00 | 2006-08-10 | 1,213,600 | 41.69 | 42.04 | 41.57 | 42.00 | 00:00:00 | 2006-08-11 | 1,839,900 | 41.89 | 41.91 | 41.12 | 41.12 | 00:00:00 | 2006-08-14 | 1,872,100 | 41.16 | 41.77 | 41.16 | 41.23 | 00:00:00 | 2006-08-15 | 3,679,000 | 41.45 | 41.67 | 40.95 | 40.97 | 00:00:00 | 2006-08-16 | 3,495,300 | 41.37 | 41.42 | 40.33 | 41.13 | 00:00:00 | 2006-08-17 | 2,553,400 | 41.10 | 41.10 | 40.55 | 40.69 | 00:00:00 | 2006-08-18 | 2,234,600 | 40.65 | 41.15 | 40.35 | 41.08 | 00:00:00 | 2006-08-21 | 1,873,900 | 41.08 | 41.53 | 41.08 | 41.37 | 00:00:00 | 2006-08-22 | 1,458,000 | 41.15 | 41.49 | 41.15 | 41.42 | 00:00:00 | 2006-08-23 | 1,265,200 | 41.35 | 41.58 | 41.20 | 41.28 | 00:00:00 | 2006-08-24 | 941,100 | 41.25 | 41.50 | 41.14 | 41.30 | 00:00:00 | 2006-08-25 | 966,200 | 41.16 | 41.54 | 41.14 | 41.35 | 00:00:00 | 2006-08-28 | 1,110,300 | 41.35 | 41.94 | 41.32 | 41.84 | 00:00:00 | 2006-08-29 | 1,390,100 | 41.84 | 42.05 | 41.63 | 41.97 | 00:00:00 | 2006-08-30 | 1,007,400 | 41.97 | 42.18 | 41.83 | 41.98 | 00:00:00 | 2006-08-31 | 1,545,200 | 42.65 | 42.65 | 41.75 | 41.84 | 00:00:00 | 2006-09-01 | 997,200 | 41.96 | 41.97 | 41.81 | 41.92 | 00:00:00 | 2006-09-05 | 1,268,900 | 41.99 | 42.22 | 41.92 | 41.95 | 00:00:00 | 2006-09-06 | 2,534,700 | 41.95 | 42.29 | 41.77 | 42.29 | 00:00:00 | 2006-09-07 | 3,016,000 | 42.29 | 42.43 | 41.92 | 42.07 | 00:00:00 | 2006-09-08 | 1,771,800 | 42.16 | 42.25 | 41.69 | 41.74 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|