|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 1,534,100 | 45.16 | 45.38 | 44.60 | 45.22 | 00:00:00 | | 2007-08-24 | 1,990,500 | 45.71 | 46.21 | 44.52 | 45.43 | 00:00:00 | | 2007-08-27 | 1,212,400 | 45.37 | 45.84 | 45.06 | 45.54 | 00:00:00 | | 2007-08-28 | 1,403,300 | 45.43 | 45.47 | 44.25 | 44.27 | 00:00:00 | | 2007-08-29 | 1,897,700 | 44.50 | 44.84 | 44.09 | 44.83 | 00:00:00 | | 2007-08-30 | 1,292,300 | 44.46 | 44.90 | 44.37 | 44.79 | 00:00:00 | | 2007-08-31 | 1,287,600 | 45.04 | 45.44 | 44.83 | 45.09 | 00:00:00 | | 2007-09-04 | 1,177,100 | 45.05 | 45.46 | 44.83 | 45.46 | 00:00:00 | | 2007-09-05 | 2,869,100 | 45.06 | 45.26 | 44.90 | 45.08 | 00:00:00 | | 2007-09-06 | 1,444,900 | 44.84 | 45.62 | 44.84 | 45.55 | 00:00:00 | | 2007-09-07 | 2,234,900 | 45.09 | 45.44 | 44.72 | 44.86 | 00:00:00 | | 2007-09-10 | 1,379,500 | 45.00 | 45.38 | 44.95 | 45.08 | 00:00:00 | | 2007-09-11 | 1,109,700 | 45.30 | 45.79 | 45.20 | 45.76 | 00:00:00 | | 2007-09-12 | 1,462,500 | 45.51 | 46.11 | 45.47 | 45.97 | 00:00:00 | | 2007-09-13 | 1,482,500 | 46.21 | 46.47 | 46.07 | 46.33 | 00:00:00 | | 2007-09-14 | 1,197,900 | 46.02 | 46.40 | 45.93 | 46.12 | 00:00:00 | | 2007-09-17 | 922,500 | 45.92 | 46.19 | 45.83 | 45.87 | 00:00:00 | | 2007-09-18 | 1,643,100 | 45.92 | 46.45 | 45.76 | 46.40 | 00:00:00 | | 2007-09-19 | 2,276,300 | 46.30 | 46.48 | 45.82 | 46.38 | 00:00:00 | | 2007-09-20 | 2,194,200 | 46.17 | 46.41 | 45.56 | 45.64 | 00:00:00 | | 2007-09-21 | 2,821,300 | 46.20 | 46.24 | 45.27 | 45.60 | 00:00:00 | | 2007-09-24 | 1,087,200 | 45.42 | 45.82 | 45.25 | 45.63 | 00:00:00 | | 2007-09-25 | 1,853,500 | 45.50 | 46.07 | 45.40 | 46.01 | 00:00:00 | | 2007-09-26 | 1,778,800 | 46.14 | 46.24 | 45.78 | 46.07 | 00:00:00 | | 2007-09-27 | 1,010,900 | 46.12 | 46.29 | 45.81 | 46.26 | 00:00:00 | | 2007-09-28 | 1,216,200 | 46.14 | 46.25 | 45.72 | 46.20 | 00:00:00 | | 2007-10-01 | 1,608,900 | 46.18 | 46.64 | 46.03 | 46.59 | 00:00:00 | | 2007-10-02 | 1,740,000 | 46.54 | 46.70 | 46.14 | 46.23 | 00:00:00 | | 2007-10-03 | 1,237,700 | 46.10 | 46.48 | 45.76 | 45.98 | 00:00:00 | | 2007-10-04 | 2,438,100 | 46.08 | 46.15 | 45.69 | 46.08 | 00:00:00 | | 2007-10-05 | 1,215,200 | 46.20 | 46.39 | 45.85 | 46.12 | 00:00:00 | | 2007-10-08 | 997,000 | 46.10 | 46.17 | 45.55 | 45.80 | 00:00:00 | | 2007-10-09 | 1,897,700 | 45.82 | 46.02 | 45.63 | 45.96 | 00:00:00 | | 2007-10-10 | 789,600 | 45.96 | 46.06 | 45.65 | 45.87 | 00:00:00 | | 2007-10-11 | 1,576,300 | 45.91 | 46.40 | 45.51 | 45.75 | 00:00:00 | | 2007-10-12 | 997,900 | 45.71 | 46.02 | 45.71 | 45.86 | 00:00:00 | | 2007-10-15 | 1,454,400 | 45.86 | 46.02 | 45.62 | 45.79 | 00:00:00 | | 2007-10-16 | 1,159,300 | 45.83 | 45.90 | 45.54 | 45.72 | 00:00:00 | | 2007-10-17 | 3,056,800 | 45.97 | 46.56 | 45.74 | 46.35 | 00:00:00 | | 2007-10-18 | 1,430,800 | 46.34 | 46.67 | 46.07 | 46.07 | 00:00:00 | | 2007-10-19 | 2,918,600 | 46.19 | 46.52 | 45.76 | 46.00 | 00:00:00 | | 2007-10-22 | 2,086,400 | 45.82 | 46.42 | 45.74 | 46.37 | 00:00:00 | | 2007-10-23 | 1,688,700 | 46.47 | 46.50 | 45.90 | 46.10 | 00:00:00 | | 2007-10-24 | 2,052,900 | 46.20 | 46.51 | 45.91 | 46.36 | 00:00:00 | | 2007-10-25 | 1,764,000 | 46.51 | 46.97 | 46.19 | 46.72 | 00:00:00 | | 2007-10-26 | 1,310,200 | 47.00 | 47.07 | 46.53 | 47.01 | 00:00:00 | | 2007-10-29 | 1,269,100 | 47.01 | 47.01 | 46.66 | 46.89 | 00:00:00 | | 2007-10-30 | 927,300 | 46.82 | 47.18 | 46.56 | 46.65 | 00:00:00 | | 2007-10-31 | 2,072,200 | 46.77 | 46.95 | 46.25 | 46.78 | 00:00:00 | | 2007-11-01 | 2,093,400 | 46.43 | 46.56 | 45.49 | 45.61 | 00:00:00 | | 2007-11-02 | 1,982,600 | 45.71 | 45.85 | 45.16 | 45.62 | 00:00:00 | | 2007-11-05 | 1,651,000 | 45.54 | 45.89 | 45.27 | 45.43 | 00:00:00 | | 2007-11-06 | 1,241,100 | 45.39 | 45.64 | 45.05 | 45.24 | 00:00:00 | | 2007-11-07 | 1,830,300 | 44.81 | 45.30 | 44.70 | 44.74 | 00:00:00 | | 2007-11-08 | 2,260,200 | 44.78 | 45.47 | 44.53 | 45.36 | 00:00:00 | | 2007-11-09 | 2,837,300 | 44.98 | 46.07 | 44.95 | 45.44 | 00:00:00 | | 2007-11-12 | 2,171,700 | 45.45 | 45.78 | 45.18 | 45.31 | 00:00:00 | | 2007-11-13 | 1,875,800 | 45.59 | 45.91 | 45.36 | 45.84 | 00:00:00 | | 2007-11-14 | 1,436,900 | 46.03 | 46.18 | 45.67 | 45.82 | 00:00:00 | | 2007-11-15 | 1,458,100 | 45.73 | 46.16 | 45.32 | 45.47 | 00:00:00 | | 2007-11-16 | 1,614,800 | 45.99 | 46.00 | 45.20 | 45.64 | 00:00:00 | | 2007-11-19 | 2,209,300 | 45.26 | 45.38 | 44.86 | 45.00 | 00:00:00 | | 2007-11-20 | 2,092,100 | 45.16 | 45.84 | 44.95 | 45.64 | 00:00:00 | | 2007-11-21 | 1,796,000 | 45.51 | 45.69 | 44.95 | 44.95 | 00:00:00 | | 2007-11-23 | 811,600 | 45.16 | 45.73 | 44.99 | 45.73 | 00:00:00 | | 2007-11-26 | 2,260,500 | 45.82 | 45.82 | 45.22 | 45.22 | 00:00:00 | | 2007-11-27 | 2,086,900 | 45.20 | 46.25 | 45.20 | 46.08 | 00:00:00 | | 2007-11-28 | 2,630,400 | 46.08 | 47.19 | 45.94 | 47.19 | 00:00:00 | | 2007-11-29 | 2,933,000 | 47.85 | 47.85 | 46.60 | 47.54 | 00:00:00 | | 2007-11-30 | 2,862,300 | 47.60 | 47.92 | 46.96 | 47.30 | 00:00:00 | | 2007-12-03 | 2,868,300 | 47.45 | 47.45 | 46.82 | 46.94 | 00:00:00 | | 2007-12-04 | 1,631,000 | 46.57 | 47.37 | 46.57 | 47.05 | 00:00:00 | | 2007-12-05 | 1,982,100 | 47.39 | 47.70 | 47.07 | 47.70 | 00:00:00 | | 2007-12-06 | 3,042,600 | 47.88 | 48.34 | 47.41 | 48.33 | 00:00:00 | | 2007-12-07 | 2,116,200 | 48.32 | 48.62 | 47.62 | 47.67 | 00:00:00 | | 2007-12-10 | 1,908,800 | 48.05 | 48.69 | 47.79 | 48.62 | 00:00:00 | | 2007-12-11 | 1,966,400 | 48.60 | 48.75 | 47.48 | 47.51 | 00:00:00 | | 2007-12-12 | 2,814,300 | 48.45 | 48.57 | 46.87 | 47.32 | 00:00:00 | | 2007-12-13 | 2,021,600 | 47.25 | 47.35 | 46.76 | 47.06 | 00:00:00 | | 2007-12-14 | 1,515,600 | 46.99 | 47.00 | 46.24 | 46.30 | 00:00:00 | | 2007-12-17 | 1,574,700 | 46.24 | 46.50 | 45.91 | 45.91 | 00:00:00 | | 2007-12-18 | 1,359,000 | 46.15 | 46.47 | 45.90 | 46.25 | 00:00:00 | | 2007-12-19 | 1,574,600 | 46.33 | 46.44 | 45.72 | 46.26 | 00:00:00 | | 2007-12-20 | 1,256,000 | 46.50 | 46.60 | 45.97 | 46.19 | 00:00:00 | | 2007-12-21 | 2,439,900 | 46.64 | 47.24 | 46.38 | 47.13 | 00:00:00 | | 2007-12-24 | 411,900 | 46.83 | 47.45 | 46.83 | 47.24 | 00:00:00 | | 2007-12-26 | 855,600 | 47.05 | 47.30 | 46.73 | 46.94 | 00:00:00 | | 2007-12-27 | 1,389,000 | 46.91 | 47.06 | 46.50 | 46.72 | 00:00:00 | | 2007-12-28 | 981,800 | 47.11 | 47.22 | 46.78 | 46.87 | 00:00:00 | | 2007-12-31 | 1,013,800 | 46.62 | 46.95 | 46.46 | 46.68 | 00:00:00 | | 2008-01-02 | 2,765,400 | 46.50 | 46.60 | 45.42 | 45.52 | 00:00:00 | | 2008-01-03 | 1,389,300 | 45.53 | 45.84 | 45.34 | 45.48 | 00:00:00 | | 2008-01-04 | 2,320,100 | 45.19 | 45.74 | 45.01 | 45.18 | 00:00:00 | | 2008-01-07 | 2,728,200 | 45.51 | 46.22 | 45.50 | 46.10 | 00:00:00 | | 2008-01-08 | 2,492,600 | 46.24 | 46.87 | 46.00 | 46.00 | 00:00:00 | | 2008-01-09 | 3,447,700 | 46.08 | 46.26 | 45.70 | 46.20 | 00:00:00 | | 2008-01-10 | 2,787,900 | 45.94 | 47.21 | 45.77 | 46.98 | 00:00:00 | | 2008-01-11 | 2,078,200 | 46.46 | 46.88 | 46.15 | 46.40 | 00:00:00 | | 2008-01-14 | 1,586,000 | 46.68 | 46.84 | 46.00 | 46.16 | 00:00:00 | | 2008-01-15 | 2,323,600 | 45.67 | 45.94 | 44.52 | 45.28 | 00:00:00 | | 2008-01-16 | 2,108,100 | 44.99 | 45.55 | 44.99 | 45.11 | 00:00:00 | | 2008-01-17 | 2,494,100 | 45.15 | 45.34 | 44.42 | 44.47 | 00:00:00 | | 2008-01-18 | 4,139,800 | 44.75 | 45.06 | 43.30 | 43.56 | 00:00:00 | | 2008-01-22 | 3,616,700 | 41.37 | 43.55 | 41.37 | 43.01 | 00:00:00 | | 2008-01-23 | 4,374,500 | 41.84 | 43.63 | 41.84 | 43.59 | 00:00:00 | | 2008-01-24 | 2,881,300 | 43.70 | 43.77 | 43.01 | 43.30 | 00:00:00 | | 2008-01-25 | 2,478,100 | 43.36 | 43.42 | 42.74 | 42.93 | 00:00:00 | | 2008-01-28 | 2,735,900 | 43.00 | 43.68 | 42.95 | 43.68 | 00:00:00 | | 2008-01-29 | 2,015,300 | 44.07 | 44.07 | 43.11 | 43.30 | 00:00:00 | | 2008-01-30 | 2,393,100 | 43.60 | 43.68 | 42.72 | 42.86 | 00:00:00 | | 2008-01-31 | 2,980,700 | 42.36 | 42.92 | 42.06 | 42.58 | 00:00:00 | | 2008-02-01 | 2,779,400 | 42.59 | 43.33 | 42.59 | 43.04 | 00:00:00 | | 2008-02-04 | 1,678,800 | 42.91 | 43.10 | 42.71 | 43.05 | 00:00:00 | | 2008-02-05 | 2,703,400 | 42.83 | 42.91 | 41.89 | 41.91 | 00:00:00 | | 2008-02-06 | 1,340,000 | 42.29 | 42.30 | 41.87 | 41.90 | 00:00:00 | | 2008-02-07 | 1,610,400 | 41.60 | 42.30 | 41.60 | 42.09 | 00:00:00 | | 2008-02-08 | 2,656,700 | 41.85 | 42.31 | 41.70 | 42.14 | 00:00:00 | | 2008-02-11 | 1,900,700 | 42.23 | 42.77 | 42.14 | 42.59 | 00:00:00 | | 2008-02-12 | 1,678,000 | 42.93 | 43.17 | 42.63 | 42.92 | 00:00:00 | | 2008-02-13 | 1,699,800 | 43.35 | 43.45 | 42.78 | 43.10 | 00:00:00 | | 2008-02-14 | 1,827,400 | 43.14 | 43.30 | 42.71 | 42.89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
