|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 705,000 | 37.00 | 37.06 | 36.79 | 36.95 | 00:00:00 | | 2005-04-07 | 1,305,400 | 36.95 | 37.02 | 36.93 | 37.00 | 00:00:00 | | 2005-04-08 | 932,200 | 36.85 | 37.02 | 36.76 | 36.83 | 00:00:00 | | 2005-04-11 | 712,900 | 36.83 | 36.89 | 36.67 | 36.75 | 00:00:00 | | 2005-04-12 | 1,119,400 | 36.64 | 36.88 | 36.39 | 36.75 | 00:00:00 | | 2005-04-13 | 1,245,200 | 36.78 | 36.88 | 36.35 | 36.44 | 00:00:00 | | 2005-04-14 | 1,709,600 | 36.40 | 36.52 | 36.26 | 36.39 | 00:00:00 | | 2005-04-15 | 1,488,100 | 36.32 | 36.36 | 35.69 | 35.76 | 00:00:00 | | 2005-04-18 | 1,593,000 | 35.74 | 35.80 | 35.22 | 35.29 | 00:00:00 | | 2005-04-19 | 2,335,400 | 35.20 | 35.74 | 35.06 | 35.70 | 00:00:00 | | 2005-04-20 | 1,585,800 | 35.95 | 36.10 | 35.38 | 35.39 | 00:00:00 | | 2005-04-21 | 1,306,800 | 35.55 | 36.03 | 35.49 | 35.94 | 00:00:00 | | 2005-04-22 | 1,836,000 | 35.85 | 36.27 | 35.85 | 36.23 | 00:00:00 | | 2005-04-25 | 1,258,200 | 36.35 | 36.71 | 36.30 | 36.64 | 00:00:00 | | 2005-04-26 | 1,059,200 | 36.47 | 36.61 | 36.11 | 36.11 | 00:00:00 | | 2005-04-27 | 2,395,400 | 36.05 | 37.05 | 36.04 | 36.87 | 00:00:00 | | 2005-04-28 | 957,900 | 36.68 | 36.72 | 36.25 | 36.26 | 00:00:00 | | 2005-04-29 | 926,000 | 36.36 | 36.85 | 36.32 | 36.85 | 00:00:00 | | 2005-05-02 | 655,200 | 36.84 | 37.02 | 36.67 | 36.79 | 00:00:00 | | 2005-05-03 | 725,200 | 36.84 | 37.13 | 36.73 | 36.93 | 00:00:00 | | 2005-05-04 | 889,600 | 37.00 | 37.45 | 36.91 | 37.39 | 00:00:00 | | 2005-05-05 | 828,200 | 37.48 | 37.48 | 36.80 | 37.21 | 00:00:00 | | 2005-05-06 | 992,200 | 37.40 | 37.53 | 37.20 | 37.22 | 00:00:00 | | 2005-05-09 | 691,800 | 37.18 | 37.54 | 37.02 | 37.42 | 00:00:00 | | 2005-05-10 | 774,200 | 37.05 | 37.27 | 36.88 | 36.97 | 00:00:00 | | 2005-05-11 | 809,800 | 36.97 | 37.25 | 36.80 | 37.20 | 00:00:00 | | 2005-05-12 | 997,400 | 37.76 | 37.76 | 36.79 | 36.79 | 00:00:00 | | 2005-05-13 | 904,100 | 36.88 | 37.04 | 36.41 | 36.49 | 00:00:00 | | 2005-05-16 | 582,700 | 36.52 | 36.95 | 36.50 | 36.90 | 00:00:00 | | 2005-05-17 | 1,195,100 | 36.78 | 37.18 | 36.63 | 37.18 | 00:00:00 | | 2005-05-18 | 1,216,200 | 37.17 | 37.64 | 37.08 | 37.64 | 00:00:00 | | 2005-05-19 | 1,044,100 | 37.64 | 37.84 | 37.59 | 37.73 | 00:00:00 | | 2005-05-20 | 1,299,200 | 37.78 | 37.85 | 37.56 | 37.60 | 00:00:00 | | 2005-05-23 | 1,058,300 | 37.70 | 37.87 | 37.40 | 37.68 | 00:00:00 | | 2005-05-24 | 1,148,200 | 37.47 | 37.74 | 37.45 | 37.66 | 00:00:00 | | 2005-05-25 | 965,800 | 37.55 | 37.62 | 37.21 | 37.44 | 00:00:00 | | 2005-05-26 | 1,527,000 | 37.00 | 37.56 | 35.80 | 37.39 | 00:00:00 | | 2005-05-27 | 861,000 | 37.53 | 37.53 | 37.00 | 37.03 | 00:00:00 | | 2005-05-31 | 1,994,300 | 36.94 | 36.94 | 36.28 | 36.37 | 00:00:00 | | 2005-06-01 | 1,112,200 | 36.34 | 36.71 | 36.20 | 36.48 | 00:00:00 | | 2005-06-02 | 749,800 | 36.48 | 36.55 | 36.32 | 36.49 | 00:00:00 | | 2005-06-03 | 865,500 | 36.44 | 36.57 | 36.24 | 36.37 | 00:00:00 | | 2005-06-06 | 710,900 | 36.38 | 36.44 | 36.26 | 36.29 | 00:00:00 | | 2005-06-07 | 1,402,600 | 36.35 | 36.50 | 36.26 | 36.43 | 00:00:00 | | 2005-06-08 | 908,600 | 36.53 | 36.62 | 36.38 | 36.47 | 00:00:00 | | 2005-06-09 | 954,700 | 36.48 | 36.54 | 36.08 | 36.15 | 00:00:00 | | 2005-06-10 | 891,700 | 36.16 | 36.40 | 35.50 | 36.14 | 00:00:00 | | 2005-06-13 | 802,100 | 36.05 | 36.36 | 36.02 | 36.20 | 00:00:00 | | 2005-06-14 | 552,200 | 36.19 | 36.28 | 36.10 | 36.18 | 00:00:00 | | 2005-06-15 | 583,600 | 36.20 | 36.26 | 36.08 | 36.23 | 00:00:00 | | 2005-06-16 | 623,300 | 36.22 | 36.28 | 36.02 | 36.17 | 00:00:00 | | 2005-06-17 | 1,355,000 | 36.45 | 36.55 | 36.26 | 36.33 | 00:00:00 | | 2005-06-20 | 718,400 | 36.44 | 36.50 | 36.13 | 36.34 | 00:00:00 | | 2005-06-21 | 1,381,600 | 36.30 | 36.37 | 36.06 | 36.36 | 00:00:00 | | 2005-06-22 | 1,475,400 | 36.06 | 36.19 | 35.67 | 35.69 | 00:00:00 | | 2005-06-23 | 1,172,300 | 35.70 | 35.74 | 35.38 | 35.45 | 00:00:00 | | 2005-06-24 | 1,683,600 | 35.31 | 35.50 | 35.20 | 35.26 | 00:00:00 | | 2005-06-27 | 1,258,700 | 35.38 | 35.46 | 35.26 | 35.34 | 00:00:00 | | 2005-06-28 | 1,790,400 | 35.42 | 35.57 | 35.37 | 35.48 | 00:00:00 | | 2005-06-29 | 1,660,200 | 35.52 | 35.52 | 35.10 | 35.19 | 00:00:00 | | 2005-06-30 | 2,131,800 | 35.24 | 35.49 | 35.13 | 35.42 | 00:00:00 | | 2005-07-01 | 1,544,200 | 35.38 | 35.84 | 35.38 | 35.66 | 00:00:00 | | 2005-07-05 | 945,700 | 35.62 | 35.90 | 35.40 | 35.70 | 00:00:00 | | 2005-07-06 | 1,172,600 | 35.71 | 35.77 | 35.27 | 35.27 | 00:00:00 | | 2005-07-07 | 1,210,400 | 34.98 | 35.30 | 34.87 | 35.29 | 00:00:00 | | 2005-07-08 | 949,200 | 35.30 | 35.92 | 35.24 | 35.88 | 00:00:00 | | 2005-07-11 | 1,966,600 | 36.00 | 36.36 | 35.92 | 36.36 | 00:00:00 | | 2005-07-12 | 1,393,300 | 36.36 | 36.64 | 36.29 | 36.49 | 00:00:00 | | 2005-07-13 | 1,004,500 | 36.48 | 36.68 | 36.33 | 36.65 | 00:00:00 | | 2005-07-14 | 1,120,500 | 36.73 | 36.92 | 36.64 | 36.71 | 00:00:00 | | 2005-07-15 | 857,200 | 36.72 | 36.84 | 36.70 | 36.79 | 00:00:00 | | 2005-07-18 | 983,900 | 36.68 | 36.88 | 36.67 | 36.78 | 00:00:00 | | 2005-07-19 | 1,420,200 | 36.84 | 36.90 | 36.51 | 36.64 | 00:00:00 | | 2005-07-20 | 1,349,400 | 36.58 | 36.83 | 36.32 | 36.82 | 00:00:00 | | 2005-07-21 | 1,122,800 | 36.74 | 36.95 | 36.60 | 36.66 | 00:00:00 | | 2005-07-22 | 1,119,200 | 36.66 | 36.94 | 36.54 | 36.83 | 00:00:00 | | 2005-07-25 | 986,500 | 36.79 | 36.95 | 36.71 | 36.86 | 00:00:00 | | 2005-07-26 | 862,200 | 36.86 | 37.10 | 36.81 | 36.92 | 00:00:00 | | 2005-07-27 | 907,300 | 36.93 | 37.18 | 36.82 | 37.07 | 00:00:00 | | 2005-07-28 | 769,600 | 37.09 | 37.42 | 37.07 | 37.31 | 00:00:00 | | 2005-07-29 | 897,800 | 37.27 | 37.28 | 36.77 | 36.78 | 00:00:00 | | 2005-08-01 | 996,800 | 36.77 | 36.95 | 36.51 | 36.62 | 00:00:00 | | 2005-08-02 | 1,039,000 | 36.62 | 36.88 | 36.52 | 36.84 | 00:00:00 | | 2005-08-03 | 780,900 | 36.75 | 36.84 | 36.60 | 36.84 | 00:00:00 | | 2005-08-04 | 762,900 | 36.73 | 36.79 | 36.40 | 36.59 | 00:00:00 | | 2005-08-05 | 597,000 | 36.53 | 36.57 | 36.20 | 36.27 | 00:00:00 | | 2005-08-08 | 407,200 | 36.32 | 36.37 | 36.13 | 36.23 | 00:00:00 | | 2005-08-09 | 598,200 | 36.28 | 36.55 | 36.23 | 36.30 | 00:00:00 | | 2005-08-10 | 940,700 | 36.35 | 36.78 | 36.31 | 36.56 | 00:00:00 | | 2005-08-11 | 600,300 | 36.60 | 36.68 | 36.23 | 36.63 | 00:00:00 | | 2005-08-12 | 555,400 | 36.50 | 36.61 | 36.10 | 36.20 | 00:00:00 | | 2005-08-15 | 590,100 | 36.05 | 36.28 | 36.01 | 36.24 | 00:00:00 | | 2005-08-16 | 661,500 | 36.25 | 36.36 | 35.99 | 36.06 | 00:00:00 | | 2005-08-17 | 721,900 | 35.96 | 36.05 | 35.80 | 36.02 | 00:00:00 | | 2005-08-18 | 813,200 | 35.94 | 36.06 | 35.88 | 35.93 | 00:00:00 | | 2005-08-19 | 1,238,500 | 36.13 | 36.31 | 35.94 | 36.30 | 00:00:00 | | 2005-08-22 | 1,844,700 | 36.70 | 37.05 | 36.53 | 36.69 | 00:00:00 | | 2005-08-23 | 733,200 | 36.65 | 36.75 | 36.21 | 36.31 | 00:00:00 | | 2005-08-24 | 1,028,100 | 36.23 | 36.25 | 35.86 | 35.86 | 00:00:00 | | 2005-08-25 | 811,600 | 35.76 | 36.03 | 35.70 | 35.85 | 00:00:00 | | 2005-08-26 | 852,800 | 35.82 | 35.83 | 35.63 | 35.66 | 00:00:00 | | 2005-08-29 | 711,200 | 35.59 | 35.92 | 35.55 | 35.92 | 00:00:00 | | 2005-08-30 | 1,026,100 | 35.78 | 35.82 | 35.27 | 35.64 | 00:00:00 | | 2005-08-31 | 936,200 | 35.59 | 35.93 | 35.21 | 35.92 | 00:00:00 | | 2005-09-01 | 1,086,200 | 35.92 | 35.96 | 35.60 | 35.64 | 00:00:00 | | 2005-09-02 | 647,300 | 35.65 | 35.82 | 35.52 | 35.72 | 00:00:00 | | 2005-09-06 | 1,037,400 | 35.73 | 36.14 | 35.57 | 36.13 | 00:00:00 | | 2005-09-07 | 1,446,000 | 36.02 | 36.71 | 35.82 | 36.65 | 00:00:00 | | 2005-09-08 | 853,100 | 36.40 | 36.40 | 35.97 | 36.08 | 00:00:00 | | 2005-09-09 | 997,300 | 36.12 | 36.51 | 36.00 | 36.09 | 00:00:00 | | 2005-09-12 | 1,107,400 | 36.09 | 36.09 | 35.88 | 36.00 | 00:00:00 | | 2005-09-13 | 1,081,600 | 36.10 | 36.16 | 35.93 | 35.94 | 00:00:00 | | 2005-09-14 | 816,200 | 35.95 | 36.05 | 35.48 | 35.50 | 00:00:00 | | 2005-09-15 | 1,072,100 | 35.40 | 35.75 | 35.40 | 35.71 | 00:00:00 | | 2005-09-16 | 1,284,100 | 35.72 | 35.98 | 35.65 | 35.90 | 00:00:00 | | 2005-09-19 | 999,100 | 35.90 | 35.95 | 35.28 | 35.42 | 00:00:00 | | 2005-09-20 | 2,008,400 | 35.41 | 35.44 | 35.14 | 35.14 | 00:00:00 | | 2005-09-21 | 1,679,100 | 34.73 | 34.73 | 34.18 | 34.20 | 00:00:00 | | 2005-09-22 | 1,536,900 | 34.12 | 34.59 | 34.01 | 34.52 | 00:00:00 | | 2005-09-23 | 2,117,500 | 34.54 | 35.20 | 34.54 | 35.06 | 00:00:00 | | 2005-09-26 | 1,303,600 | 35.15 | 35.29 | 34.94 | 35.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
