|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 1,827,400 | 43.14 | 43.30 | 42.71 | 42.89 | 00:00:00 | | 2008-02-15 | 5,631,800 | 43.72 | 45.17 | 43.67 | 45.12 | 00:00:00 | | 2008-02-19 | 2,255,700 | 45.54 | 45.68 | 45.14 | 45.24 | 00:00:00 | | 2008-02-20 | 1,765,400 | 44.94 | 45.53 | 44.84 | 45.42 | 00:00:00 | | 2008-02-21 | 2,759,600 | 45.52 | 45.69 | 44.55 | 44.82 | 00:00:00 | | 2008-02-22 | 1,942,200 | 44.95 | 45.30 | 44.61 | 45.29 | 00:00:00 | | 2008-02-25 | 2,384,200 | 45.49 | 45.98 | 45.31 | 45.98 | 00:00:00 | | 2008-02-26 | 2,341,600 | 44.00 | 46.20 | 44.00 | 45.60 | 00:00:00 | | 2008-02-27 | 2,374,500 | 45.64 | 45.93 | 45.19 | 45.29 | 00:00:00 | | 2008-02-28 | 1,949,600 | 44.91 | 45.27 | 44.77 | 44.86 | 00:00:00 | | 2008-02-29 | 2,913,400 | 44.46 | 44.99 | 43.90 | 44.11 | 00:00:00 | | 2008-03-03 | 3,001,400 | 44.11 | 44.11 | 43.48 | 43.87 | 00:00:00 | | 2008-03-04 | 2,746,800 | 43.60 | 44.08 | 43.60 | 43.79 | 00:00:00 | | 2008-03-05 | 2,337,400 | 43.81 | 44.23 | 43.68 | 44.09 | 00:00:00 | | 2008-03-06 | 2,481,500 | 43.99 | 44.18 | 43.77 | 43.85 | 00:00:00 | | 2008-03-07 | 2,860,200 | 43.59 | 44.21 | 43.53 | 43.85 | 00:00:00 | | 2008-03-10 | 2,859,900 | 43.81 | 44.67 | 43.81 | 44.37 | 00:00:00 | | 2008-03-11 | 2,801,600 | 44.67 | 45.20 | 44.28 | 45.20 | 00:00:00 | | 2008-03-12 | 2,967,100 | 45.33 | 45.90 | 45.28 | 45.74 | 00:00:00 | | 2008-03-13 | 3,232,100 | 45.20 | 45.86 | 44.96 | 45.71 | 00:00:00 | | 2008-03-14 | 3,733,400 | 45.95 | 46.00 | 44.73 | 45.09 | 00:00:00 | | 2008-03-17 | 2,879,400 | 44.12 | 44.89 | 43.79 | 44.43 | 00:00:00 | | 2008-03-18 | 2,485,400 | 44.82 | 45.34 | 44.54 | 45.34 | 00:00:00 | | 2008-03-19 | 2,569,600 | 45.79 | 45.81 | 44.59 | 44.66 | 00:00:00 | | 2008-03-20 | 2,815,900 | 44.02 | 45.43 | 44.02 | 45.15 | 00:00:00 | | 2008-03-24 | 1,737,500 | 45.24 | 45.46 | 44.90 | 45.32 | 00:00:00 | | 2008-03-25 | 1,554,500 | 45.45 | 45.71 | 45.15 | 45.66 | 00:00:00 | | 2008-03-26 | 2,128,000 | 45.30 | 46.00 | 45.25 | 45.85 | 00:00:00 | | 2008-03-27 | 2,742,500 | 45.86 | 46.34 | 45.74 | 46.10 | 00:00:00 | | 2008-03-28 | 2,865,700 | 46.83 | 47.25 | 46.76 | 46.89 | 00:00:00 | | 2008-03-31 | 3,036,000 | 46.78 | 47.04 | 46.42 | 46.97 | 00:00:00 | | 2008-04-01 | 3,563,100 | 47.14 | 47.68 | 47.14 | 47.64 | 00:00:00 | | 2008-04-02 | 3,124,600 | 47.75 | 47.98 | 47.45 | 47.75 | 00:00:00 | | 2008-04-03 | 1,668,500 | 47.56 | 47.58 | 46.96 | 47.42 | 00:00:00 | | 2008-04-04 | 2,542,800 | 47.42 | 48.17 | 47.17 | 48.10 | 00:00:00 | | 2008-04-07 | 2,472,800 | 48.20 | 48.25 | 47.30 | 47.30 | 00:00:00 | | 2008-04-08 | 3,045,600 | 47.24 | 47.37 | 46.49 | 46.59 | 00:00:00 | | 2008-04-09 | 1,595,600 | 46.88 | 46.90 | 46.57 | 46.81 | 00:00:00 | | 2008-04-10 | 2,821,200 | 46.61 | 47.22 | 46.43 | 46.81 | 00:00:00 | | 2008-04-11 | 2,113,300 | 46.79 | 47.11 | 46.59 | 46.70 | 00:00:00 | | 2008-04-14 | 1,734,100 | 46.59 | 47.11 | 46.44 | 46.81 | 00:00:00 | | 2008-04-15 | 2,287,600 | 47.00 | 47.46 | 46.82 | 47.18 | 00:00:00 | | 2008-04-16 | 3,126,500 | 47.25 | 47.36 | 46.85 | 47.22 | 00:00:00 | | 2008-04-17 | 2,298,100 | 47.00 | 47.50 | 47.00 | 47.15 | 00:00:00 | | 2008-04-18 | 2,013,000 | 48.10 | 48.10 | 47.38 | 47.72 | 00:00:00 | | 2008-04-21 | 1,061,900 | 47.37 | 47.61 | 47.21 | 47.55 | 00:00:00 | | 2008-04-22 | 1,487,200 | 47.43 | 47.43 | 46.79 | 47.00 | 00:00:00 | | 2008-04-23 | 1,464,200 | 47.29 | 47.47 | 47.01 | 47.35 | 00:00:00 | | 2008-04-24 | 1,540,000 | 47.46 | 47.54 | 46.58 | 47.07 | 00:00:00 | | 2008-04-25 | 1,236,000 | 47.20 | 47.20 | 46.43 | 46.75 | 00:00:00 | | 2008-04-28 | 954,500 | 46.92 | 47.30 | 46.80 | 46.87 | 00:00:00 | | 2008-04-29 | 1,466,800 | 47.04 | 47.27 | 46.74 | 46.98 | 00:00:00 | | 2008-04-30 | 1,608,500 | 47.10 | 47.65 | 47.03 | 47.03 | 00:00:00 | | 2008-05-01 | 2,200,500 | 47.49 | 47.83 | 47.40 | 47.82 | 00:00:00 | | 2008-05-02 | 1,470,200 | 48.00 | 48.25 | 47.30 | 47.46 | 00:00:00 | | 2008-05-05 | 1,456,100 | 47.49 | 47.67 | 47.15 | 47.61 | 00:00:00 | | 2008-05-06 | 1,850,100 | 47.50 | 47.84 | 47.20 | 47.66 | 00:00:00 | | 2008-05-07 | 1,739,300 | 47.53 | 47.70 | 46.97 | 47.04 | 00:00:00 | | 2008-05-08 | 2,438,400 | 47.38 | 47.60 | 47.04 | 47.55 | 00:00:00 | | 2008-05-09 | 1,710,600 | 47.23 | 47.90 | 47.01 | 47.73 | 00:00:00 | | 2008-05-12 | 1,949,000 | 47.94 | 48.58 | 47.74 | 48.58 | 00:00:00 | | 2008-05-13 | 1,674,600 | 48.56 | 48.58 | 48.11 | 48.26 | 00:00:00 | | 2008-05-14 | 1,174,300 | 48.38 | 48.75 | 48.10 | 48.60 | 00:00:00 | | 2008-05-15 | 2,697,500 | 48.60 | 48.75 | 48.22 | 48.50 | 00:00:00 | | 2008-05-16 | 1,436,700 | 48.55 | 48.79 | 48.22 | 48.66 | 00:00:00 | | 2008-05-19 | 1,754,700 | 48.69 | 48.83 | 48.22 | 48.37 | 00:00:00 | | 2008-05-20 | 2,032,800 | 48.11 | 48.39 | 47.75 | 48.27 | 00:00:00 | | 2008-05-21 | 3,465,100 | 47.42 | 48.47 | 47.04 | 47.58 | 00:00:00 | | 2008-05-22 | 2,334,600 | 47.55 | 47.60 | 47.02 | 47.19 | 00:00:00 | | 2008-05-23 | 2,636,000 | 47.06 | 47.18 | 46.38 | 46.55 | 00:00:00 | | 2008-05-27 | 1,974,800 | 46.36 | 47.03 | 46.35 | 46.85 | 00:00:00 | | 2008-05-28 | 2,794,900 | 47.04 | 47.63 | 46.81 | 47.55 | 00:00:00 | | 2008-05-29 | 3,774,600 | 48.45 | 49.29 | 47.64 | 49.25 | 00:00:00 | | 2008-05-30 | 4,313,600 | 49.45 | 50.09 | 49.15 | 49.91 | 00:00:00 | | 2008-06-02 | 3,656,500 | 49.68 | 49.90 | 48.70 | 49.70 | 00:00:00 | | 2008-06-03 | 3,537,000 | 49.74 | 49.99 | 49.53 | 49.75 | 00:00:00 | | 2008-06-04 | 4,140,200 | 49.75 | 50.14 | 49.67 | 50.06 | 00:00:00 | | 2008-06-05 | 3,300,200 | 50.14 | 50.37 | 49.78 | 50.37 | 00:00:00 | | 2008-06-06 | 3,596,100 | 49.89 | 50.16 | 49.42 | 49.70 | 00:00:00 | | 2008-06-09 | 3,668,000 | 49.77 | 50.28 | 49.50 | 50.09 | 00:00:00 | | 2008-06-10 | 2,454,300 | 49.83 | 50.54 | 49.59 | 50.43 | 00:00:00 | | 2008-06-11 | 2,225,200 | 50.25 | 50.39 | 49.69 | 49.82 | 00:00:00 | | 2008-06-12 | 2,454,800 | 49.98 | 50.22 | 49.37 | 49.54 | 00:00:00 | | 2008-06-13 | 2,795,700 | 49.60 | 50.63 | 49.36 | 50.63 | 00:00:00 | | 2008-06-16 | 2,374,400 | 50.63 | 50.63 | 49.87 | 50.39 | 00:00:00 | | 2008-06-17 | 2,735,600 | 50.48 | 50.86 | 50.33 | 50.33 | 00:00:00 | | 2008-06-18 | 2,348,000 | 50.12 | 50.49 | 49.79 | 49.79 | 00:00:00 | | 2008-06-19 | 2,394,200 | 50.00 | 50.09 | 49.58 | 49.82 | 00:00:00 | | 2008-06-20 | 3,294,100 | 49.52 | 49.62 | 49.05 | 49.35 | 00:00:00 | | 2008-06-23 | 2,459,200 | 49.59 | 49.98 | 49.31 | 49.59 | 00:00:00 | | 2008-06-24 | 2,724,000 | 49.37 | 49.68 | 49.19 | 49.57 | 00:00:00 | | 2008-06-25 | 3,171,700 | 49.65 | 50.36 | 49.65 | 50.12 | 00:00:00 | | 2008-06-26 | 3,742,100 | 49.72 | 49.88 | 48.67 | 48.67 | 00:00:00 | | 2008-06-27 | 3,518,100 | 48.71 | 48.95 | 48.05 | 48.22 | 00:00:00 | | 2008-06-30 | 3,792,000 | 48.29 | 48.63 | 47.73 | 47.85 | 00:00:00 | | 2008-07-01 | 3,917,800 | 47.41 | 47.76 | 47.19 | 47.39 | 00:00:00 | | 2008-07-02 | 3,917,100 | 47.44 | 47.66 | 47.14 | 47.15 | 00:00:00 | | 2008-07-03 | 1,992,600 | 47.44 | 47.71 | 47.21 | 47.47 | 00:00:00 | | 2008-07-07 | 3,092,400 | 47.62 | 48.10 | 47.56 | 47.74 | 00:00:00 | | 2008-07-08 | 4,858,400 | 47.57 | 48.36 | 47.50 | 48.36 | 00:00:00 | | 2008-07-09 | 5,620,500 | 48.48 | 49.65 | 48.20 | 49.33 | 00:00:00 | | 2008-07-10 | 3,904,400 | 49.43 | 49.71 | 48.75 | 49.65 | 00:00:00 | | 2008-07-11 | 4,623,400 | 49.58 | 49.78 | 48.92 | 49.09 | 00:00:00 | | 2008-07-14 | 2,928,500 | 49.52 | 49.57 | 48.85 | 48.93 | 00:00:00 | | 2008-07-15 | 4,669,800 | 48.75 | 49.13 | 48.63 | 49.02 | 00:00:00 | | 2008-07-16 | 2,780,800 | 48.69 | 49.35 | 48.69 | 49.07 | 00:00:00 | | 2008-07-17 | 2,572,700 | 49.23 | 49.23 | 48.53 | 49.13 | 00:00:00 | | 2008-07-18 | 2,637,400 | 49.07 | 49.18 | 48.47 | 49.00 | 00:00:00 | | 2008-07-21 | 1,479,800 | 48.93 | 49.01 | 48.53 | 48.73 | 00:00:00 | | 2008-07-22 | 2,853,200 | 48.45 | 49.36 | 48.45 | 49.29 | 00:00:00 | | 2008-07-23 | 2,984,600 | 49.25 | 49.77 | 49.19 | 49.71 | 00:00:00 | | 2008-07-24 | 2,268,400 | 49.51 | 49.99 | 49.42 | 49.59 | 00:00:00 | | 2008-07-25 | 1,590,300 | 49.70 | 49.93 | 49.05 | 49.11 | 00:00:00 | | 2008-07-28 | 2,124,100 | 49.15 | 49.70 | 48.91 | 49.35 | 00:00:00 | | 2008-07-29 | 2,355,400 | 49.56 | 50.11 | 49.19 | 50.11 | 00:00:00 | | 2008-07-30 | 4,288,300 | 50.04 | 51.44 | 50.04 | 51.17 | 00:00:00 | | 2008-07-31 | 2,410,100 | 50.92 | 51.20 | 50.28 | 50.38 | 00:00:00 | | 2008-08-01 | 2,097,900 | 50.27 | 50.70 | 50.20 | 50.45 | 00:00:00 | | 2008-08-04 | 1,615,200 | 50.30 | 51.10 | 49.78 | 51.01 | 00:00:00 | | 2008-08-05 | 3,199,000 | 51.11 | 51.25 | 50.72 | 51.16 | 00:00:00 | | 2008-08-06 | 2,581,900 | 51.09 | 51.88 | 50.99 | 51.87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
