TR4DER - H.J. Heinz Compan [HNZ] Historical Prices

H.J. Heinz Compan - [Ticker: HNZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	907,400	34.97	35.08	34.72	34.86	00:00:00
2003-10-30	1,095,400	34.82	35.18	34.81	35.17	00:00:00
2003-10-31	1,119,100	35.28	35.49	35.09	35.33	00:00:00
2003-11-03	772,500	35.33	35.69	35.32	35.61	00:00:00
2003-11-04	737,300	35.61	35.61	35.27	35.35	00:00:00
2003-11-05	900,500	35.35	35.35	35.01	35.28	00:00:00
2003-11-06	1,255,800	35.28	35.71	35.17	35.55	00:00:00
2003-11-07	931,200	35.55	35.82	35.49	35.63	00:00:00
2003-11-10	1,595,200	35.20	35.38	34.79	35.04	00:00:00
2003-11-11	768,000	35.04	35.12	34.80	34.99	00:00:00
2003-11-12	663,200	34.99	35.51	34.90	35.45	00:00:00
2003-11-13	682,600	35.30	35.62	35.12	35.62	00:00:00
2003-11-14	1,398,500	35.52	36.07	35.51	35.89	00:00:00
2003-11-17	924,800	35.89	36.15	35.63	36.11	00:00:00
2003-11-18	1,438,600	36.17	36.52	35.89	35.94	00:00:00
2003-11-19	949,400	36.12	36.28	35.99	36.10	00:00:00
2003-11-20	676,600	36.00	36.14	35.71	35.87	00:00:00
2003-11-21	777,400	35.90	35.96	35.72	35.79	00:00:00
2003-11-24	1,324,600	35.75	36.17	35.50	35.67	00:00:00
2003-11-25	1,362,900	35.15	36.43	35.15	36.19	00:00:00
2003-11-26	1,305,300	36.17	36.29	35.54	36.10	00:00:00
2003-11-28	808,200	36.02	36.44	36.02	36.10	00:00:00
2003-12-01	1,292,600	36.08	36.35	35.95	36.15	00:00:00
2003-12-02	1,220,700	36.41	36.49	36.25	36.35	00:00:00
2003-12-03	1,477,100	36.35	36.73	36.35	36.45	00:00:00
2003-12-04	1,405,500	36.52	36.71	36.42	36.55	00:00:00
2003-12-05	1,125,500	36.60	36.82	36.36	36.45	00:00:00
2003-12-08	952,500	36.40	36.77	36.37	36.62	00:00:00
2003-12-09	1,478,900	36.55	36.59	36.03	36.20	00:00:00
2003-12-10	1,172,600	36.21	36.28	35.65	35.94	00:00:00
2003-12-11	1,210,300	35.95	36.18	35.88	36.02	00:00:00
2003-12-12	1,054,600	36.10	36.18	35.96	36.05	00:00:00
2003-12-15	1,288,200	36.32	36.49	36.13	36.23	00:00:00
2003-12-16	1,568,700	36.23	36.23	35.78	35.94	00:00:00
2003-12-17	1,673,900	35.90	36.05	35.84	35.90	00:00:00
2003-12-18	1,118,600	35.91	36.10	35.80	36.08	00:00:00
2003-12-19	2,009,900	35.90	36.05	35.80	36.04	00:00:00
2003-12-22	1,985,100	35.85	36.14	35.85	36.03	00:00:00
2003-12-23	1,705,100	36.11	36.34	35.89	36.26	00:00:00
2003-12-24	742,700	36.24	36.32	36.12	36.19	00:00:00
2003-12-26	335,500	36.15	36.17	35.98	36.10	00:00:00
2003-12-29	986,800	36.20	36.45	35.89	36.43	00:00:00
2003-12-30	798,300	36.40	36.48	36.18	36.42	00:00:00
2003-12-31	1,030,700	36.42	36.49	36.29	36.43	00:00:00
2004-01-02	1,258,900	36.35	36.40	35.86	35.98	00:00:00
2004-01-05	1,766,100	35.90	36.18	35.82	36.17	00:00:00
2004-01-06	1,211,800	35.93	36.45	35.90	36.45	00:00:00
2004-01-07	1,453,300	36.35	36.45	35.82	36.10	00:00:00
2004-01-08	1,279,500	36.05	36.28	35.95	36.06	00:00:00
2004-01-09	1,522,100	35.90	36.06	35.44	35.44	00:00:00
2004-01-12	1,843,000	35.44	35.44	34.88	35.12	00:00:00
2004-01-13	1,728,600	34.98	35.12	34.66	34.89	00:00:00
2004-01-14	1,072,200	35.15	35.49	35.10	35.35	00:00:00
2004-01-15	1,156,000	35.28	35.45	35.00	35.15	00:00:00
2004-01-16	781,000	35.40	35.41	35.07	35.23	00:00:00
2004-01-20	950,900	35.19	35.35	34.87	35.05	00:00:00
2004-01-21	926,300	35.00	35.52	34.96	35.48	00:00:00
2004-01-22	1,205,100	35.37	35.48	34.98	35.10	00:00:00
2004-01-23	1,863,300	35.11	35.69	35.05	35.69	00:00:00
2004-01-26	824,200	35.69	35.79	35.41	35.60	00:00:00
2004-01-27	979,000	35.47	35.74	35.40	35.51	00:00:00
2004-01-28	769,200	35.68	35.68	35.08	35.16	00:00:00
2004-01-29	1,111,400	35.36	35.64	35.17	35.54	00:00:00
2004-01-30	959,100	35.48	35.49	35.05	35.38	00:00:00
2004-02-02	1,002,800	35.30	35.52	35.09	35.37	00:00:00
2004-02-03	996,500	35.23	35.57	35.14	35.45	00:00:00
2004-02-04	1,692,400	35.30	35.77	35.11	35.65	00:00:00
2004-02-05	1,030,400	35.55	35.97	35.40	35.95	00:00:00
2004-02-06	701,900	35.97	36.12	35.82	36.10	00:00:00
2004-02-09	660,300	36.10	36.11	35.79	36.05	00:00:00
2004-02-10	778,300	35.88	36.17	35.87	35.90	00:00:00
2004-02-11	737,700	36.00	36.35	35.89	36.31	00:00:00
2004-02-12	736,400	36.25	36.29	36.01	36.15	00:00:00
2004-02-13	556,300	36.45	36.45	36.05	36.25	00:00:00
2004-02-17	472,400	36.30	36.48	36.19	36.41	00:00:00
2004-02-18	750,400	36.35	36.54	36.28	36.43	00:00:00
2004-02-19	908,000	36.37	36.60	36.17	36.21	00:00:00
2004-02-20	888,600	36.43	36.66	36.30	36.48	00:00:00
2004-02-23	739,000	36.58	36.60	36.20	36.40	00:00:00
2004-02-24	2,362,500	36.55	37.75	36.45	37.62	00:00:00
2004-02-25	2,785,100	37.34	37.79	37.01	37.58	00:00:00
2004-02-26	1,465,800	37.55	38.05	37.45	38.05	00:00:00
2004-02-27	1,353,000	37.38	38.48	37.38	38.21	00:00:00
2004-03-01	1,632,800	38.21	38.80	38.16	38.80	00:00:00
2004-03-02	1,829,500	38.49	38.73	38.31	38.56	00:00:00
2004-03-03	1,183,400	38.45	38.53	38.02	38.50	00:00:00
2004-03-04	1,218,900	38.40	38.44	37.95	38.21	00:00:00
2004-03-05	1,649,200	38.05	38.26	37.80	38.04	00:00:00
2004-03-08	1,011,100	38.04	38.08	37.68	37.69	00:00:00
2004-03-09	1,248,400	37.65	38.16	37.53	38.08	00:00:00
2004-03-10	2,429,700	38.15	39.11	38.02	38.95	00:00:00
2004-03-11	2,008,000	38.96	38.96	37.81	37.82	00:00:00
2004-03-12	1,097,900	37.88	38.01	37.35	37.92	00:00:00
2004-03-15	1,321,600	38.25	38.30	37.47	37.48	00:00:00
2004-03-16	869,200	37.70	37.75	37.31	37.55	00:00:00
2004-03-17	850,000	37.70	37.89	37.60	37.84	00:00:00
2004-03-18	810,200	37.70	38.05	37.50	37.69	00:00:00
2004-03-19	1,159,200	37.50	37.65	37.26	37.42	00:00:00
2004-03-22	1,025,200	37.16	37.29	36.73	36.86	00:00:00
2004-03-23	981,400	36.84	37.23	36.60	36.91	00:00:00
2004-03-24	930,300	36.85	36.91	36.39	36.60	00:00:00
2004-03-25	899,700	36.76	37.02	36.60	36.99	00:00:00
2004-03-26	1,432,800	36.80	36.80	36.40	36.46	00:00:00
2004-03-29	1,585,300	36.49	37.16	36.15	37.16	00:00:00
2004-03-30	1,148,500	37.15	37.15	36.93	36.98	00:00:00
2004-03-31	915,300	37.03	37.30	36.84	37.29	00:00:00
2004-04-01	1,049,200	37.23	37.39	37.10	37.30	00:00:00
2004-04-02	966,600	37.42	37.42	36.93	37.15	00:00:00
2004-04-05	1,038,100	37.00	37.23	36.85	37.23	00:00:00
2004-04-06	911,700	37.23	37.34	37.06	37.25	00:00:00
2004-04-07	1,138,900	37.05	37.28	36.86	37.24	00:00:00
2004-04-08	1,206,600	37.15	37.27	36.66	36.81	00:00:00
2004-04-12	704,200	36.75	37.05	36.63	36.93	00:00:00
2004-04-13	1,186,600	37.10	37.10	36.55	36.59	00:00:00
2004-04-14	1,311,700	36.45	36.79	36.25	36.62	00:00:00
2004-04-15	2,263,900	36.67	36.96	36.44	36.85	00:00:00
2004-04-16	1,251,600	37.00	37.33	36.90	37.29	00:00:00
2004-04-19	538,900	37.25	37.42	36.98	37.30	00:00:00
2004-04-20	664,800	37.42	37.42	36.99	36.99	00:00:00
2004-04-21	1,654,500	36.87	37.87	36.75	37.81	00:00:00
2004-04-22	1,356,700	37.77	38.70	37.75	38.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>