|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-30 | 92,800 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-05-03 | 213,500 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2010-05-04 | 3,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-05 | 52,200 | 0.22 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2010-05-06 | 196,500 | 0.22 | 0.26 | 0.22 | 0.23 | 00:00:00 | | 2010-05-07 | 105,000 | 0.23 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2010-05-10 | 25,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-05-11 | 54,400 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-05-12 | 53,200 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-05-13 | 314,400 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-05-14 | 26,500 | 0.26 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2010-05-17 | 155,900 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-05-18 | 110,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-05-19 | 346,000 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-05-20 | 8,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-05-21 | 63,500 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-05-25 | 195,000 | 0.20 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2010-05-26 | 80,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-05-27 | 91,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-05-28 | 253,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-05-31 | 34,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-06-01 | 306,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-06-02 | 30,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-06-03 | 87,800 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-06-04 | 71,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-06-07 | 71,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-08 | 120,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-09 | 65,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-10 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-11 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-06-14 | 42,200 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2010-06-15 | 81,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-06-16 | 321,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-06-17 | 60,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-18 | 126,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-06-21 | 77,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-06-22 | 8,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-23 | 209,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-06-24 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-25 | 76,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-28 | 55,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-29 | 99,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-06-30 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-02 | 40,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-05 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-06 | 28,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-07 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-08 | 105,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-07-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-12 | 70,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-07-13 | 77,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-14 | 120,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-07-15 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-16 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-19 | 89,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-20 | 51,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-07-21 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-07-22 | 4,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-23 | 34,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-07-26 | 31,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-27 | 126,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-28 | 75,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-29 | 141,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-07-30 | 86,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-08-03 | 527,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-08-04 | 130,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-08-05 | 82,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-08-06 | 18,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-08-09 | 110,900 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-08-10 | 130,200 | 0.20 | 0.25 | 0.18 | 0.23 | 00:00:00 | | 2010-08-11 | 47,100 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-08-12 | 24,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-08-13 | 70,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-08-16 | 8,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-08-17 | 5,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-08-18 | 18,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-08-19 | 57,100 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-08-20 | 79,300 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-08-23 | 22,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-08-24 | 68,500 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-08-25 | 19,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-08-26 | 65,100 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-08-27 | 15,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-08-30 | 38,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-08-31 | 51,400 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-09-01 | 42,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-09-02 | 41,300 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-09-03 | 67,200 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2010-09-07 | 37,300 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-09-08 | 212,700 | 0.25 | 0.29 | 0.24 | 0.26 | 00:00:00 | | 2010-09-09 | 19,200 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-09-10 | 182,600 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-09-13 | 82,600 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-09-14 | 188,300 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-09-15 | 187,900 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-09-16 | 535,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2010-09-17 | 193,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-09-20 | 155,700 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-09-21 | 32,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-09-22 | 90,800 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-09-23 | 56,300 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-09-24 | 97,100 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-09-27 | 45,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-09-28 | 41,100 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-09-29 | 242,500 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-09-30 | 61,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-10-01 | 186,200 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-10-04 | 58,300 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-10-05 | 149,700 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-10-06 | 44,400 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-10-07 | 160,400 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-10-08 | 73,900 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-10-12 | 107,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-10-13 | 345,400 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-10-14 | 231,100 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-10-15 | 198,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-10-18 | 162,400 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-10-19 | 226,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-10-20 | 118,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-10-21 | 344,000 | 0.21 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2010-10-22 | 77,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
