|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-09-05 | 43,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-06 | 123,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-09 | 97,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-10 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-11 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-12 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-13 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-16 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-17 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-18 | 200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-20 | 38,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-23 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-24 | 30,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-25 | 29,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-26 | 35,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-27 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-01 | 56,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-02 | 78,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-04 | 4,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-07 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-08 | 57,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-09 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-10 | 25,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-10-11 | 28,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-15 | 95,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-10-16 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-17 | 9,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-18 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-21 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-22 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-23 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-24 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-25 | 60,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-10-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-29 | 32,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-10-30 | 103,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-10-31 | 15,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-11-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-04 | 42,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-11-05 | 26,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-06 | 11,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-07 | 43,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-08 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-12 | 11,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-13 | 49,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-14 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-15 | 344,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-18 | 61,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-19 | 10,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-21 | 108,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-22 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-25 | 111,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-26 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-27 | 29,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-28 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-29 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-03 | 58,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-04 | 100,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-05 | 26,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-06 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-09 | 16,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-10 | 80,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-12 | 38,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-13 | 43,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-16 | 182,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-17 | 32,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-18 | 18,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-19 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-20 | 46,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-23 | 17,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-24 | 186,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-27 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-30 | 575,200 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2013-12-31 | 82,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-01-02 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-07 | 30,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-08 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-09 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-10 | 16,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-01-13 | 45,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-15 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-16 | 45,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-01-17 | 19,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-20 | 84,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-21 | 42,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-22 | 51,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-23 | 76,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-24 | 71,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-27 | 86,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-28 | 101,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-01-29 | 71,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-30 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-31 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-03 | 17,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-05 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-07 | 52,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-02-10 | 20,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-02-11 | 37,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-12 | 68,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-13 | 49,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-02-14 | 61,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-02-18 | 52,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-19 | 54,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-20 | 32,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-21 | 74,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-02-24 | 59,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-25 | 52,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-26 | 5,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-27 | 10,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
