|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-01-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-11 | 88,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-12 | 59,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-13 | 19,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-16 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-17 | 18,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-18 | 15,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-20 | 164,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-23 | 138,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2017-01-24 | 73,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-25 | 72,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-26 | 16,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-27 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-30 | 88,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-31 | 21,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-01 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-02 | 88,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-02-03 | 124,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-06 | 21,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-02-07 | 78,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-02-08 | 46,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-09 | 125,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-10 | 126,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-02-13 | 45,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-14 | 168,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-15 | 180,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-02-16 | 65,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-02-17 | 86,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-02-21 | 81,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-22 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-23 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-24 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-27 | 32,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-28 | 179,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-01 | 48,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-02 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-03 | 79,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-06 | 29,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-07 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-08 | 317,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-09 | 130,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-10 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-13 | 42,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-14 | 66,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-15 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-16 | 146,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-20 | 20,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-03-21 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-24 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-27 | 16,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-28 | 38,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-03-29 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-30 | 133,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-03-31 | 7,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-03 | 10,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-04 | 48,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-06 | 11,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-07 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-10 | 28,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-04-11 | 29,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-12 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-13 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-17 | 131,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-18 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-19 | 16,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-20 | 61,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-21 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-24 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-25 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-26 | 33,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-04-27 | 37,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-04-28 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-01 | 7,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-02 | 7,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-03 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-04 | 17,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-05 | 37,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-08 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-10 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-11 | 174,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-05-12 | 77,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-15 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-16 | 30,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-05-17 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-18 | 21,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-05-19 | 116,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-23 | 40,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-05-24 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-26 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-05-30 | 160,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-05-31 | 19,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-06-01 | 55,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-06-02 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-05 | 179,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-06 | 44,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-07 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-08 | 65,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-09 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-12 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-13 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-15 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-16 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-19 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-20 | 72,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-06-21 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-23 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-26 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-27 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-29 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-30 | 19,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
