|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-03-29 | 10,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-03-30 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-04-02 | 29,300 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2012-04-03 | 24,500 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-04-04 | 41,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-04-05 | 116,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-04-09 | 2,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-04-10 | 41,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2012-04-11 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-12 | 27,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2012-04-13 | 56,500 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2012-04-16 | 40,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-04-17 | 211,600 | 0.20 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2012-04-18 | 44,100 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-04-19 | 50,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-04-20 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-04-23 | 22,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-04-24 | 27,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-04-25 | 49,800 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-04-26 | 11,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-04-27 | 119,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-04-30 | 40,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-05-01 | 28,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-05-02 | 24,700 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2012-05-03 | 35,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-05-04 | 20,400 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-05-07 | 33,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-05-08 | 66,100 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-05-09 | 42,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-05-10 | 5,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-05-11 | 84,300 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2012-05-14 | 133,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2012-05-15 | 178,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2012-05-16 | 93,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-05-17 | 391,400 | 0.17 | 0.18 | 0.14 | 0.16 | 00:00:00 | | 2012-05-18 | 15,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2012-05-22 | 174,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-05-23 | 48,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-05-24 | 15,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-05-25 | 31,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-05-28 | 51,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-05-29 | 74,200 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-05-30 | 37,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-05-31 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-01 | 39,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-06-04 | 9,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-06-05 | 65,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2012-06-06 | 101,300 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-06-07 | 103,900 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2012-06-08 | 8,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-06-11 | 56,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2012-06-12 | 34,600 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2012-06-13 | 24,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-06-14 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-06-15 | 13,700 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-06-18 | 20,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-06-19 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-06-20 | 9,200 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-06-21 | 15,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-06-22 | 7,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-06-25 | 7,000 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2012-06-26 | 53,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-06-27 | 45,300 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2012-06-28 | 6,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-06-29 | 59,700 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2012-07-03 | 80,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-07-04 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-07-05 | 31,000 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-07-06 | 18,600 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-07-09 | 3,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2012-07-10 | 15,600 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2012-07-11 | 6,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2012-07-12 | 14,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-07-13 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-07-16 | 44,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-07-17 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-07-18 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-07-19 | 14,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-07-20 | 24,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-23 | 128,400 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2012-07-24 | 35,300 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2012-07-25 | 9,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-26 | 10,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-07-27 | 47,300 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-07-30 | 146,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-31 | 9,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-08-01 | 33,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-08-02 | 27,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-08-03 | 1,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-08-07 | 64,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-08-08 | 150,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-08-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-08-10 | 37,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-08-13 | 12,400 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-08-14 | 10,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-08-15 | 44,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-08-16 | 24,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-08-17 | 27,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-08-20 | 34,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-08-21 | 14,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-08-22 | 186,700 | 0.15 | 0.22 | 0.15 | 0.22 | 00:00:00 | | 2012-08-23 | 325,800 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2012-08-24 | 66,300 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-08-27 | 183,800 | 0.18 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2012-08-28 | 97,700 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2012-08-29 | 79,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2012-08-30 | 108,900 | 0.20 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2012-08-31 | 41,600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-04 | 25,700 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2012-09-05 | 49,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2012-09-06 | 115,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-09-07 | 70,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-10 | 139,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-09-11 | 35,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-09-12 | 92,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2012-09-13 | 133,900 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-09-14 | 149,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-17 | 477,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-09-18 | 412,600 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-19 | 217,900 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-20 | 66,800 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
