|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-02-12 | 316,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-13 | 1,086,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-17 | 100,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-18 | 44,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-19 | 200,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-20 | 8,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-23 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-25 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-02 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-03 | 730,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-04 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-06 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-10 | 149,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-11 | 70,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-13 | 64,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-16 | 65,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-17 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-18 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-20 | 2,548,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-23 | 63,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-24 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-25 | 4,380,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-26 | 215,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-27 | 189,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-30 | 214,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-31 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-01 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-02 | 104,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-07 | 126,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-08 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-09 | 22,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-13 | 100,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-16 | 18,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-17 | 11,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-21 | 139,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-23 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-27 | 17,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-30 | 14,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-07 | 60,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-11 | 1,564,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-12 | 625,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-13 | 446,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-15 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-21 | 61,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-25 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-27 | 80,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-29 | 54,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-01 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-04 | 49,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-05 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-09 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-10 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-11 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-12 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-15 | 278,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-16 | 34,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-19 | 101,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-22 | 450,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-26 | 114,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-29 | 1,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-30 | 130,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-03 | 1,594,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-06 | 255,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-08 | 273,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-09 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-15 | 2,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-17 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-21 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-22 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-04 | 70,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
