|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-06-30 | 19,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-07-04 | 6,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-05 | 19,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-06 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-11 | 28,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-12 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-13 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-17 | 108,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-07-18 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-19 | 2,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-20 | 19,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-21 | 138,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-24 | 31,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-07-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-26 | 40,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-07-27 | 53,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-31 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-01 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-03 | 31,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-04 | 10,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-08-08 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-09 | 209,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-08-10 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-11 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-15 | 63,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-08-16 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-21 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-23 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-28 | 93,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-08-29 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-01 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-05 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-06 | 81,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-11 | 24,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-12 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-14 | 29,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-15 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-19 | 13,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-09-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-21 | 37,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-22 | 20,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-25 | 58,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-09-26 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-27 | 118,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-28 | 70,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-02 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-03 | 1,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-04 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-05 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-10 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-11 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-12 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-13 | 30,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-10-16 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-18 | 130,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-10-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-20 | 14,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-10-23 | 102,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-10-24 | 45,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-10-25 | 49,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-10-26 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-30 | 34,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-31 | 39,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-11-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-11-02 | 56,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-11-03 | 2,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-11-06 | 176,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-07 | 76,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-08 | 29,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-09 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-13 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-14 | 12,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-15 | 15,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-16 | 46,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-17 | 109,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-11-20 | 54,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-11-21 | 77,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-11-22 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-23 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-24 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-27 | 32,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-29 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-30 | 55,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-12-01 | 53,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-04 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-05 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-06 | 164,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-12-07 | 20,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-12-08 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-11 | 26,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-12 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-13 | 14,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-14 | 238,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-12-15 | 31,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-18 | 53,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-20 | 7,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-21 | 94,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
