|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-12-21 | 94,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-22 | 45,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-27 | 123,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-12-28 | 40,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-29 | 67,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-02 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-03 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-04 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-05 | 59,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-08 | 15,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-09 | 51,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-11 | 43,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-15 | 213,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-16 | 96,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-17 | 48,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-18 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-19 | 28,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-22 | 49,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-23 | 42,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-24 | 27,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-25 | 48,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-01-26 | 192,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-01-29 | 2,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-30 | 195,100 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2018-01-31 | 93,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-02-01 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-02 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-05 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-06 | 31,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-07 | 43,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-08 | 67,000 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2018-02-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-13 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-14 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-15 | 11,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-16 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-20 | 26,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-02-21 | 43,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-22 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-02-23 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-28 | 22,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-02 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-06 | 9,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-03-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-08 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-09 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-14 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-15 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-20 | 51,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-03-21 | 700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-22 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-23 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-26 | 64,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-03-27 | 165,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-03-28 | 48,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-03-29 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-03 | 1,899,700 | 0.03 | 0.06 | 0.03 | 0.05 | 00:00:00 | | 2018-04-04 | 262,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2018-04-05 | 370,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-04-06 | 44,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-10 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-11 | 36,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-12 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-13 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-16 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-18 | 160,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-19 | 92,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-04-20 | 2,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-23 | 195,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-24 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-26 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-01 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-03 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-04 | 28,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-07 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-08 | 42,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-09 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-11 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-15 | 12,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-16 | 10,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-17 | 15,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-05-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-22 | 11,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-23 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-24 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-25 | 21,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-31 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-01 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-04 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-06-05 | 70,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-07 | 22,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-06-08 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-12 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-06-13 | 2,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-06-14 | 33,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
