|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-08-04 | 70,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-05 | 126,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-06 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-10 | 21,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-13 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-14 | 52,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-20 | 215,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-26 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-27 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-28 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-31 | 636,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-01 | 184,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-02 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-04 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-08 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-09 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-10 | 37,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-11 | 90,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-23 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-28 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-29 | 239,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-30 | 16,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-01 | 254,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-06 | 2,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-07 | 24,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-08 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-09 | 17,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-13 | 35,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-15 | 746,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-16 | 243,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-19 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-20 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-23 | 57,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-10-26 | 57,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-27 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-28 | 110,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-29 | 52,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-30 | 24,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-11-02 | 3,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-03 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-05 | 202,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-11-06 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-09 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-10 | 183,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-16 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-17 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-18 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-19 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-20 | 161,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-23 | 130,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-25 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-26 | 82,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-27 | 63,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-11-30 | 98,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-01 | 10,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-02 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-03 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-10 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-11 | 8,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-14 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-15 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-16 | 58,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-12-17 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-21 | 16,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-22 | 11,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-23 | 55,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-24 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-29 | 13,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-30 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-31 | 27,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-04 | 52,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-05 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-06 | 16,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2016-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-08 | 899,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-11 | 273,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-01-12 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-13 | 215,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-14 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-15 | 12,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-19 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-20 | 19,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-21 | 27,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-26 | 52,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
