|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-02-27 | 10,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-03 | 87,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-05 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-06 | 58,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-07 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-10 | 2,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-03-11 | 71,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-12 | 152,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-03-13 | 14,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-14 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-17 | 60,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-03-18 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-24 | 17,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-26 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-27 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-28 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-31 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-02 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-03 | 2,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-04 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-07 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-08 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-09 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-15 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-17 | 49,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-21 | 196,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-04-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-23 | 55,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-24 | 55,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-04-28 | 5,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-29 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-30 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-01 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-02 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-05 | 133,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-06 | 25,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-05-07 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-08 | 40,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-09 | 27,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-12 | 1,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-20 | 12,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-21 | 63,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-05-22 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-23 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-27 | 10,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-28 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-30 | 12,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-03 | 181,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-04 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-05 | 18,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-06 | 26,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-06-09 | 136,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-10 | 121,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-11 | 44,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-12 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-13 | 5,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-17 | 160,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-18 | 27,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-06-19 | 35,300 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-06-20 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-24 | 35,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-26 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-30 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-02 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-03 | 25,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-04 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-07 | 31,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-08 | 191,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-09 | 39,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-10 | 100,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-14 | 10,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-15 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-16 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-17 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-18 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-21 | 5,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-22 | 39,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-23 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-24 | 22,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-25 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-28 | 13,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-29 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-30 | 111,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-31 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-01 | 42,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-05 | 43,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-06 | 30,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-08 | 68,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-11 | 67,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-13 | 97,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-08-14 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-18 | 14,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-19 | 10,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-20 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
