|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-07-18 | 66,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-19 | 106,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-20 | 475,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-07-21 | 299,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-07-22 | 86,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-07-25 | 242,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-26 | 195,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-07-27 | 259,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-28 | 1,383,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2016-07-29 | 613,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2016-08-02 | 280,600 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2016-08-03 | 316,500 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2016-08-04 | 186,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-08-05 | 211,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-08-08 | 324,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-08-09 | 67,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-10 | 171,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2016-08-11 | 356,300 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2016-08-12 | 249,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-08-15 | 209,200 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-08-16 | 65,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-08-17 | 95,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-08-18 | 129,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-19 | 226,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-22 | 133,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-23 | 452,100 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2016-08-24 | 196,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-25 | 220,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-08-26 | 174,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-08-29 | 216,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-08-30 | 178,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-08-31 | 128,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-09-01 | 404,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-09-02 | 217,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-09-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-07 | 262,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-09-08 | 296,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-09 | 236,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-12 | 56,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-13 | 313,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-14 | 255,200 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2016-09-15 | 72,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-16 | 201,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-09-19 | 164,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-09-20 | 149,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-21 | 83,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-22 | 251,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-09-23 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-26 | 130,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-09-27 | 102,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-28 | 1,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-29 | 56,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-03 | 159,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-10-04 | 124,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-05 | 39,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-06 | 30,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-07 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-11 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-12 | 53,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-13 | 75,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-14 | 187,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-17 | 83,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-18 | 77,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-19 | 135,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-10-20 | 78,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-10-21 | 65,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-24 | 95,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-25 | 26,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-27 | 91,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-10-28 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-31 | 56,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-11-01 | 106,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-02 | 103,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-07 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-08 | 99,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-09 | 89,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-11-10 | 34,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-11 | 266,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-11-14 | 74,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-11-15 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-16 | 30,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-11-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-18 | 81,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-22 | 46,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-23 | 56,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-11-24 | 1,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-28 | 10,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-29 | 43,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-30 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-02 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-05 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-06 | 34,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-07 | 106,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-08 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-09 | 192,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-12-12 | 14,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-13 | 25,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-12-14 | 61,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-12-15 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-16 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-19 | 64,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-21 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-23 | 23,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-12-28 | 154,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-12-29 | 57,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-30 | 117,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-04 | 290,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-05 | 174,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-06 | 197,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-09 | 34,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
