|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-01-26 | 52,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-27 | 56,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-28 | 43,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-29 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-01 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-03 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-04 | 86,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-05 | 160,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-08 | 160,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-09 | 32,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-02-10 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-11 | 29,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-17 | 42,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-18 | 42,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-22 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-23 | 172,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-24 | 77,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-02-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-26 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-29 | 137,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-03-01 | 88,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-03 | 179,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-04 | 63,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-03-07 | 188,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-08 | 235,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-10 | 57,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-03-11 | 92,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-03-14 | 76,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-15 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-17 | 59,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-18 | 42,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-03-21 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-22 | 15,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-03-23 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-29 | 120,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-03-30 | 42,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-03-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-01 | 166,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-04-04 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-05 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-06 | 64,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-04-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-11 | 30,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-12 | 180,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-04-13 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-14 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-15 | 157,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-04-18 | 93,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-04-19 | 110,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-20 | 85,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-21 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-22 | 487,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-25 | 748,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-26 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-27 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-28 | 226,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-29 | 569,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-05-02 | 422,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-05-03 | 623,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-05-04 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-05 | 198,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-06 | 142,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-09 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-10 | 40,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-11 | 220,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-12 | 60,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-05-13 | 255,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-05-16 | 44,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-17 | 42,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-18 | 119,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-19 | 67,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-20 | 118,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-24 | 113,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-25 | 207,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-05-26 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-27 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-30 | 86,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-31 | 73,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-01 | 216,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-06-02 | 89,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-06-03 | 364,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-06 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-07 | 241,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-08 | 247,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-06-09 | 95,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-06-10 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-13 | 108,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-06-14 | 59,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-15 | 147,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-16 | 79,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-06-17 | 5,049,300 | 0.05 | 0.14 | 0.05 | 0.07 | 00:00:00 | | 2016-06-20 | 1,571,500 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2016-06-21 | 538,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-06-22 | 1,080,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-06-23 | 190,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-06-24 | 482,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-06-27 | 381,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-28 | 415,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-06-29 | 277,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-06-30 | 316,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-07-04 | 265,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-05 | 1,374,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2016-07-06 | 1,099,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-07-07 | 800,700 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2016-07-08 | 160,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-07-11 | 399,900 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2016-07-12 | 413,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-07-13 | 176,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-07-14 | 485,300 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2016-07-15 | 290,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2016-07-18 | 66,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
