TR4DER - Golden Goliath Re [GNG.V] Historical Prices

Golden Goliath Re - [Ticker: GNG.V]
Last Trade	0.02	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.01 (+0.67%)	Open	0.02
High	0.02	Low	0.02
Volume	8,000	Average Volume (3m)	0
Yield		Bid / Ask	0.04 x 0 - 0.05 x 0
Former Close	0.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GNG.V quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-04-14	139,800	0.48	0.49	0.47	0.49	00:00:00
2011-04-15	387,900	0.49	0.50	0.48	0.48	00:00:00
2011-04-18	115,800	0.48	0.48	0.45	0.45	00:00:00
2011-04-19	97,600	0.44	0.46	0.44	0.46	00:00:00
2011-04-20	227,000	0.44	0.48	0.44	0.47	00:00:00
2011-04-21	478,200	0.47	0.48	0.44	0.47	00:00:00
2011-04-25	113,400	0.47	0.47	0.44	0.44	00:00:00
2011-04-26	201,900	0.44	0.45	0.42	0.42	00:00:00
2011-04-27	221,000	0.43	0.43	0.41	0.43	00:00:00
2011-04-28	146,000	0.45	0.45	0.41	0.43	00:00:00
2011-04-29	47,000	0.42	0.44	0.41	0.42	00:00:00
2011-05-02	106,800	0.42	0.43	0.41	0.42	00:00:00
2011-05-03	486,000	0.41	0.42	0.35	0.38	00:00:00
2011-05-04	286,000	0.38	0.38	0.35	0.35	00:00:00
2011-05-05	103,100	0.36	0.37	0.35	0.36	00:00:00
2011-05-06	69,000	0.36	0.39	0.36	0.37	00:00:00
2011-05-09	420,000	0.38	0.38	0.36	0.36	00:00:00
2011-05-10	336,100	0.38	0.38	0.35	0.35	00:00:00
2011-05-11	625,000	0.36	0.36	0.27	0.32	00:00:00
2011-05-12	177,000	0.31	0.33	0.30	0.33	00:00:00
2011-05-13	39,000	0.33	0.33	0.31	0.33	00:00:00
2011-05-16	109,000	0.31	0.32	0.30	0.30	00:00:00
2011-05-17	204,800	0.30	0.33	0.30	0.32	00:00:00
2011-05-18	195,900	0.33	0.33	0.32	0.33	00:00:00
2011-05-19	47,000	0.33	0.33	0.31	0.33	00:00:00
2011-05-20	303,400	0.32	0.33	0.32	0.32	00:00:00
2011-05-24	73,000	0.32	0.33	0.32	0.32	00:00:00
2011-05-25	75,000	0.31	0.32	0.31	0.32	00:00:00
2011-05-26	54,500	0.32	0.32	0.31	0.32	00:00:00
2011-05-27	154,200	0.32	0.33	0.32	0.33	00:00:00
2011-05-30	39,600	0.33	0.33	0.31	0.33	00:00:00
2011-05-31	200,900	0.33	0.34	0.33	0.33	00:00:00
2011-06-01	61,000	0.33	0.33	0.32	0.32	00:00:00
2011-06-02	97,000	0.32	0.32	0.31	0.31	00:00:00
2011-06-03	346,000	0.32	0.32	0.29	0.30	00:00:00
2011-06-06	132,300	0.30	0.30	0.27	0.28	00:00:00
2011-06-07	362,700	0.28	0.29	0.27	0.29	00:00:00
2011-06-08	86,300	0.28	0.28	0.26	0.28	00:00:00
2011-06-09	70,300	0.29	0.29	0.26	0.27	00:00:00
2011-06-10	196,500	0.26	0.26	0.24	0.26	00:00:00
2011-06-13	53,300	0.26	0.27	0.25	0.25	00:00:00
2011-06-14	140,000	0.27	0.29	0.26	0.27	00:00:00
2011-06-15	101,300	0.27	0.27	0.26	0.27	00:00:00
2011-06-16	82,500	0.28	0.29	0.28	0.28	00:00:00
2011-06-17	38,800	0.28	0.29	0.28	0.29	00:00:00
2011-06-20	134,800	0.29	0.29	0.28	0.29	00:00:00
2011-06-21	63,400	0.28	0.29	0.28	0.29	00:00:00
2011-06-22	148,600	0.29	0.31	0.29	0.29	00:00:00
2011-06-23	53,300	0.31	0.31	0.29	0.30	00:00:00
2011-06-24	50,000	0.31	0.32	0.29	0.29	00:00:00
2011-06-27	14,700	0.29	0.29	0.28	0.28	00:00:00
2011-06-28	78,800	0.28	0.30	0.28	0.29	00:00:00
2011-06-29	109,000	0.29	0.31	0.27	0.27	00:00:00
2011-06-30	94,000	0.28	0.29	0.27	0.28	00:00:00
2011-07-04	71,200	0.28	0.30	0.28	0.29	00:00:00
2011-07-05	96,000	0.28	0.29	0.28	0.28	00:00:00
2011-07-06	106,000	0.28	0.30	0.27	0.29	00:00:00
2011-07-07	102,100	0.29	0.30	0.29	0.30	00:00:00
2011-07-08	98,700	0.30	0.33	0.30	0.33	00:00:00
2011-07-11	111,200	0.34	0.35	0.31	0.34	00:00:00
2011-07-12	122,400	0.31	0.37	0.31	0.37	00:00:00
2011-07-13	654,100	0.39	0.42	0.31	0.40	00:00:00
2011-07-14	227,600	0.43	0.44	0.38	0.40	00:00:00
2011-07-15	90,300	0.39	0.42	0.38	0.40	00:00:00
2011-07-18	231,100	0.40	0.47	0.39	0.42	00:00:00
2011-07-19	86,800	0.43	0.43	0.39	0.41	00:00:00
2011-07-20	200,500	0.41	0.45	0.41	0.45	00:00:00
2011-07-21	90,100	0.45	0.45	0.42	0.45	00:00:00
2011-07-22	94,000	0.45	0.45	0.44	0.45	00:00:00
2011-07-25	220,000	0.44	0.45	0.41	0.45	00:00:00
2011-07-26	113,000	0.43	0.43	0.40	0.43	00:00:00
2011-07-27	66,400	0.44	0.44	0.40	0.40	00:00:00
2011-07-28	41,500	0.39	0.40	0.37	0.39	00:00:00
2011-07-29	108,600	0.39	0.41	0.38	0.38	00:00:00
2011-08-02	161,600	0.38	0.39	0.34	0.37	00:00:00
2011-08-03	241,300	0.38	0.41	0.36	0.37	00:00:00
2011-08-04	162,300	0.38	0.38	0.34	0.38	00:00:00
2011-08-05	529,400	0.38	0.38	0.27	0.34	00:00:00
2011-08-08	258,000	0.31	0.34	0.27	0.30	00:00:00
2011-08-09	35,900	0.28	0.33	0.28	0.31	00:00:00
2011-08-10	106,800	0.32	0.38	0.31	0.37	00:00:00
2011-08-11	62,900	0.37	0.37	0.34	0.34	00:00:00
2011-08-12	49,000	0.36	0.36	0.33	0.35	00:00:00
2011-08-15	82,900	0.35	0.35	0.33	0.34	00:00:00
2011-08-16	37,400	0.34	0.34	0.33	0.33	00:00:00
2011-08-17	17,300	0.34	0.35	0.34	0.34	00:00:00
2011-08-18	193,400	0.35	0.38	0.35	0.38	00:00:00
2011-08-19	58,900	0.38	0.38	0.38	0.38	00:00:00
2011-08-22	274,100	0.38	0.39	0.32	0.36	00:00:00
2011-08-23	51,400	0.37	0.38	0.36	0.36	00:00:00
2011-08-24	33,500	0.35	0.35	0.34	0.35	00:00:00
2011-08-25	125,900	0.35	0.37	0.33	0.37	00:00:00
2011-08-26	40,700	0.40	0.40	0.38	0.39	00:00:00
2011-08-29	48,500	0.39	0.40	0.39	0.40	00:00:00
2011-08-30	112,400	0.40	0.40	0.36	0.37	00:00:00
2011-08-31	3,100	0.36	0.38	0.36	0.38	00:00:00
2011-09-01	49,700	0.37	0.38	0.36	0.38	00:00:00
2011-09-02	59,800	0.38	0.38	0.37	0.38	00:00:00
2011-09-06	68,800	0.38	0.38	0.36	0.37	00:00:00
2011-09-07	58,700	0.38	0.38	0.36	0.36	00:00:00
2011-09-08	136,800	0.37	0.37	0.34	0.36	00:00:00
2011-09-09	85,400	0.35	0.37	0.35	0.35	00:00:00
2011-09-12	84,900	0.35	0.35	0.34	0.35	00:00:00
2011-09-13	33,200	0.35	0.35	0.34	0.35	00:00:00
2011-09-14	53,500	0.34	0.35	0.33	0.35	00:00:00
2011-09-15	44,500	0.33	0.35	0.33	0.35	00:00:00
2011-09-16	26,500	0.35	0.35	0.34	0.34	00:00:00
2011-09-19	113,800	0.34	0.34	0.30	0.33	00:00:00
2011-09-20	124,200	0.33	0.33	0.30	0.32	00:00:00
2011-09-21	82,300	0.31	0.32	0.30	0.30	00:00:00
2011-09-22	216,600	0.28	0.28	0.22	0.27	00:00:00
2011-09-23	180,700	0.25	0.28	0.24	0.24	00:00:00
2011-09-26	201,100	0.23	0.23	0.22	0.22	00:00:00
2011-09-27	174,900	0.23	0.27	0.23	0.25	00:00:00
2011-09-28	105,000	0.27	0.27	0.23	0.25	00:00:00
2011-09-29	60,500	0.24	0.26	0.24	0.25	00:00:00
2011-09-30	22,300	0.24	0.24	0.23	0.23	00:00:00
2011-10-03	124,800	0.22	0.24	0.20	0.21	00:00:00
2011-10-04	253,600	0.21	0.21	0.18	0.19	00:00:00
2011-10-05	46,300	0.19	0.21	0.19	0.21	00:00:00
2011-10-06	134,200	0.22	0.24	0.21	0.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>