|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-08-20 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-21 | 79,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-25 | 19,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-26 | 10,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-02 | 106,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-03 | 127,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-09-04 | 5,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-05 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-08 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-09 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-10 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-11 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-12 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-15 | 80,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-16 | 12,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-17 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-18 | 122,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-22 | 35,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-23 | 28,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-24 | 31,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-25 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-30 | 16,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-01 | 31,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-02 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-03 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-06 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-07 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-09 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-16 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-20 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-21 | 793,400 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-10-22 | 410,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-10-23 | 57,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-24 | 145,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-27 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-28 | 225,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-29 | 147,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-30 | 2,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-31 | 30,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-03 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-04 | 23,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-05 | 206,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-06 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-10 | 9,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-12 | 103,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-11-13 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-14 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-17 | 31,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-18 | 195,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-19 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-20 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-21 | 85,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-24 | 155,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-11-25 | 26,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-11-26 | 312,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-11-27 | 8,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-11-28 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-01 | 7,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-02 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-03 | 50,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-04 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-08 | 177,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-12-09 | 1,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-11 | 111,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-12-12 | 18,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-15 | 144,700 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-12-16 | 4,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-17 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-18 | 7,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-19 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-22 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-23 | 62,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-24 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-29 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-30 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-31 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-06 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-07 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-08 | 145,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-09 | 107,600 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-01-12 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-13 | 20,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-14 | 107,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-01-15 | 34,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-16 | 78,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-19 | 1,324,500 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-01-20 | 325,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-21 | 121,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-22 | 453,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-26 | 47,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-27 | 7,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-28 | 179,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-01-29 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-30 | 91,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-02 | 87,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-03 | 80,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-02-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-05 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-06 | 182,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-09 | 93,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-10 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-11 | 4,615,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-12 | 316,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
