|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-03-14 | 44,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-03-15 | 173,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2013-03-18 | 122,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-03-19 | 268,300 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2013-03-20 | 123,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-03-21 | 95,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-03-22 | 218,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-03-25 | 31,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-03-26 | 106,200 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2013-03-27 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-03-28 | 79,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-04-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-02 | 139,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-04-03 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-04 | 129,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-04-05 | 33,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-08 | 27,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-04-09 | 82,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-04-10 | 51,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-04-11 | 51,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-12 | 45,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-04-15 | 621,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-16 | 547,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-04-17 | 444,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-18 | 173,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-19 | 226,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-22 | 42,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-23 | 123,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-24 | 92,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-04-25 | 113,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-26 | 60,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-29 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-30 | 82,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-05-01 | 17,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-05-02 | 176,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-05-03 | 275,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-06 | 60,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-07 | 17,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-08 | 164,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-09 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-10 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-13 | 92,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-05-14 | 136,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-05-15 | 128,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-05-16 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-17 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-21 | 67,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-05-22 | 13,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-05-23 | 128,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-05-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-28 | 94,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-05-29 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-30 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-31 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-03 | 12,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-06-04 | 21,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-05 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-06 | 16,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-07 | 81,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-11 | 22,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-12 | 88,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-06-13 | 16,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-06-14 | 45,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-06-17 | 7,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-18 | 100,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-06-19 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-20 | 182,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-21 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-24 | 86,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-25 | 16,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-06-26 | 289,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-06-27 | 2,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-28 | 19,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-07-02 | 5,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-03 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-04 | 159,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-07-05 | 34,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-07-08 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-09 | 22,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-10 | 28,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-11 | 121,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-12 | 12,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-15 | 129,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-17 | 69,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-18 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-19 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-22 | 107,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-23 | 173,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-07-24 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-25 | 96,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-07-26 | 17,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-30 | 125,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-07-31 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-01 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-02 | 144,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-06 | 34,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-07 | 20,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-08 | 97,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-08-09 | 23,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-08-12 | 50,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-08-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-14 | 69,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-08-15 | 27,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-19 | 86,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-08-20 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-22 | 25,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-08-23 | 54,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-08-26 | 56,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-08-27 | 353,000 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2013-08-28 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-29 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-30 | 8,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-03 | 404,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-04 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-05 | 43,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
