|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-23 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-26 | 1,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-27 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-28 | 140,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-05-29 | 3,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-05-30 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-02 | 88,100 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-06-03 | 9,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-06-04 | 22,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-05 | 7,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-06 | 37,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-06-09 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-10 | 31,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-06-11 | 6,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-06-12 | 15,500 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2003-06-13 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-06-16 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-06-18 | 25,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-06-19 | 16,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-20 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-23 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-24 | 73,000 | 0.12 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2003-06-25 | 3,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-06-26 | 5,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-27 | 6,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-30 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-02 | 51,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-03 | 31,500 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2003-07-04 | 14,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-07-07 | 19,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-07-09 | 1,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-07-10 | 28,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-07-14 | 5,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-16 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-17 | 20,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-18 | 150,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-07-22 | 8,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-07-23 | 22,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-07-25 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-28 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-05 | 12,500 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-08-07 | 18,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-08-08 | 67,800 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-08-11 | 31,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-13 | 65,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-14 | 1,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-15 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-08-19 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-20 | 30,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-08-21 | 62,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-08-22 | 85,300 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2003-08-25 | 29,600 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2003-08-26 | 366,800 | 0.17 | 0.25 | 0.17 | 0.24 | 00:00:00 | | 2003-08-27 | 733,000 | 0.22 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2003-08-28 | 139,100 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2003-08-29 | 158,300 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2003-09-02 | 457,600 | 0.28 | 0.31 | 0.25 | 0.31 | 00:00:00 | | 2003-09-03 | 334,500 | 0.30 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2003-09-04 | 138,800 | 0.29 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2003-09-05 | 75,400 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-09-08 | 79,700 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-09-09 | 146,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-09-10 | 252,500 | 0.25 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2003-09-11 | 75,800 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2003-09-12 | 65,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-09-15 | 61,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-09-16 | 23,500 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-09-17 | 29,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-09-18 | 11,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-09-19 | 62,800 | 0.27 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-09-22 | 182,200 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-09-23 | 9,300 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-09-24 | 109,700 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-09-25 | 209,400 | 0.32 | 0.37 | 0.32 | 0.32 | 00:00:00 | | 2003-09-26 | 82,500 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2003-09-29 | 76,500 | 0.33 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2003-09-30 | 73,200 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2003-10-01 | 68,800 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-10-02 | 165,600 | 0.33 | 0.40 | 0.33 | 0.40 | 00:00:00 | | 2003-10-03 | 231,200 | 0.44 | 0.45 | 0.33 | 0.40 | 00:00:00 | | 2003-10-06 | 188,400 | 0.45 | 0.49 | 0.41 | 0.44 | 00:00:00 | | 2003-10-07 | 636,000 | 0.45 | 0.45 | 0.36 | 0.40 | 00:00:00 | | 2003-10-08 | 106,200 | 0.40 | 0.47 | 0.40 | 0.44 | 00:00:00 | | 2003-10-09 | 122,300 | 0.44 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2003-10-10 | 178,500 | 0.44 | 0.48 | 0.43 | 0.47 | 00:00:00 | | 2003-10-14 | 619,700 | 0.49 | 0.55 | 0.48 | 0.54 | 00:00:00 | | 2003-10-15 | 770,200 | 0.56 | 0.72 | 0.56 | 0.68 | 00:00:00 | | 2003-10-16 | 356,800 | 0.69 | 0.71 | 0.67 | 0.68 | 00:00:00 | | 2003-10-17 | 384,700 | 0.68 | 0.70 | 0.61 | 0.64 | 00:00:00 | | 2003-10-20 | 440,100 | 0.66 | 0.66 | 0.49 | 0.52 | 00:00:00 | | 2003-10-21 | 356,100 | 0.52 | 0.60 | 0.52 | 0.54 | 00:00:00 | | 2003-10-22 | 202,400 | 0.56 | 0.57 | 0.53 | 0.56 | 00:00:00 | | 2003-10-23 | 55,300 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2003-10-24 | 101,500 | 0.53 | 0.55 | 0.51 | 0.54 | 00:00:00 | | 2003-10-27 | 189,000 | 0.55 | 0.57 | 0.52 | 0.57 | 00:00:00 | | 2003-10-28 | 282,600 | 0.57 | 0.64 | 0.56 | 0.62 | 00:00:00 | | 2003-10-29 | 253,600 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2003-10-30 | 106,000 | 0.60 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2003-10-31 | 244,300 | 0.62 | 0.67 | 0.61 | 0.66 | 00:00:00 | | 2003-11-03 | 98,000 | 0.67 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2003-11-04 | 163,500 | 0.64 | 0.64 | 0.56 | 0.62 | 00:00:00 | | 2003-11-05 | 128,400 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2003-11-06 | 275,600 | 0.62 | 0.62 | 0.52 | 0.60 | 00:00:00 | | 2003-11-07 | 90,900 | 0.58 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2003-11-10 | 88,400 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2003-11-11 | 36,600 | 0.57 | 0.57 | 0.55 | 0.56 | 00:00:00 | | 2003-11-12 | 121,000 | 0.60 | 0.60 | 0.56 | 0.59 | 00:00:00 | | 2003-11-13 | 100,500 | 0.58 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2003-11-14 | 79,200 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2003-11-17 | 58,000 | 0.60 | 0.61 | 0.56 | 0.59 | 00:00:00 | | 2003-11-18 | 248,200 | 0.56 | 0.65 | 0.55 | 0.61 | 00:00:00 | | 2003-11-19 | 131,800 | 0.62 | 0.65 | 0.61 | 0.64 | 00:00:00 | | 2003-11-20 | 72,700 | 0.62 | 0.63 | 0.58 | 0.60 | 00:00:00 | | 2003-11-21 | 460,200 | 0.65 | 0.69 | 0.63 | 0.69 | 00:00:00 | | 2003-11-24 | 311,600 | 0.70 | 0.74 | 0.67 | 0.69 | 00:00:00 | | 2003-11-25 | 227,400 | 0.71 | 0.71 | 0.62 | 0.67 | 00:00:00 | | 2003-11-26 | 89,700 | 0.65 | 0.69 | 0.65 | 0.66 | 00:00:00 | | 2003-11-27 | 66,500 | 0.66 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2003-11-28 | 88,200 | 0.64 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2003-12-01 | 176,800 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2003-12-02 | 185,200 | 0.71 | 0.73 | 0.68 | 0.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
