|
GITENNES EXPLORAT - [Ticker: GIT.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GIT.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2011-04-14 | 82,000 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2011-04-15 | 34,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2011-04-18 | 97,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2011-04-19 | 459,500 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | 2011-04-20 | 176,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2011-04-21 | 365,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2011-04-25 | 170,300 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2011-04-26 | 150,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2011-04-27 | 70,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2011-04-28 | 100,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2011-04-29 | 141,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2011-05-02 | 142,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2011-05-03 | 307,000 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | 2011-05-04 | 153,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2011-05-05 | 11,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2011-05-06 | 166,100 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | 2011-05-09 | 34,000 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2011-05-10 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2011-05-11 | 30,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2011-05-12 | 5,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2011-05-13 | 16,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2011-05-16 | 125,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2011-05-17 | 33,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2011-05-18 | 203,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2011-05-19 | 45,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2011-05-20 | 39,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2011-05-24 | 74,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2011-05-25 | 50,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2011-05-26 | 58,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2011-05-27 | 18,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2011-05-30 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-05-31 | 13,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-06-01 | 24,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2011-06-02 | 12,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2011-06-03 | 7,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2011-06-06 | 32,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2011-06-07 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2011-06-08 | 49,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2011-06-09 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2011-06-10 | 32,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2011-06-13 | 27,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2011-06-14 | 89,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-06-15 | 86,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2011-06-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2011-06-17 | 65,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2011-06-20 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2011-06-21 | 285,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-06-22 | 15,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-06-23 | 6,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2011-06-24 | 24,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2011-06-27 | 76,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-06-28 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-06-29 | 44,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-06-30 | 81,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2011-07-04 | 13,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2011-07-05 | 170,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2011-07-06 | 130,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2011-07-07 | 16,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-07-08 | 140,000 | 0.11 | 0.14 | 0.11 | 0.12 | 00:00:00 | 2011-07-11 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2011-07-12 | 99,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2011-07-13 | 172,900 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2011-07-14 | 44,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2011-07-15 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-07-18 | 44,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2011-07-19 | 31,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2011-07-20 | 84,000 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2011-07-21 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-07-22 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2011-07-25 | 26,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2011-07-26 | 49,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2011-07-27 | 23,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2011-07-28 | 224,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2011-07-29 | 69,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2011-08-02 | 35,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2011-08-03 | 1,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2011-08-04 | 141,500 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | 2011-08-05 | 83,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2011-08-08 | 79,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-08-09 | 143,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2011-08-10 | 99,400 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2011-08-11 | 170,000 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2011-08-12 | 118,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2011-08-15 | 86,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2011-08-16 | 73,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-08-17 | 64,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-08-18 | 53,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-08-19 | 177,500 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2011-08-22 | 29,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-08-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-08-24 | 107,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2011-08-25 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-08-26 | 15,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-08-29 | 31,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-08-30 | 93,100 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2011-08-31 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2011-09-01 | 89,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-09-02 | 105,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-09-06 | 63,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-09-07 | 68,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-09-08 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2011-09-09 | 171,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2011-09-12 | 104,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2011-09-13 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-09-14 | 25,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2011-09-15 | 69,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-09-16 | 122,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2011-09-19 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-09-20 | 100,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-09-21 | 60,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-09-22 | 95,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-09-23 | 81,000 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2011-09-26 | 69,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-09-27 | 29,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | << < 21 22 23 > >> |
|