Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GITENNES EXPLORAT - [Ticker: GIT.TO]Chart GITENNES EXPLORAT  News GITENNES EXPLORAT  Download Historical Prices for Metastock GITENNES EXPLORAT and Others  Technical Analysis GITENNES EXPLORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIT.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-1482,0000.200.210.190.1900:00:00
2011-04-1534,8000.190.200.190.2000:00:00
2011-04-1897,5000.170.180.160.1800:00:00
2011-04-19459,5000.170.170.140.1500:00:00
2011-04-20176,0000.150.160.150.1600:00:00
2011-04-21365,0000.160.170.160.1600:00:00
2011-04-25170,3000.160.160.140.1400:00:00
2011-04-26150,5000.140.140.140.1400:00:00
2011-04-2770,0000.140.140.140.1400:00:00
2011-04-28100,0000.130.140.120.1400:00:00
2011-04-29141,0000.130.140.120.1400:00:00
2011-05-02142,5000.140.150.140.1500:00:00
2011-05-03307,0000.140.160.130.1600:00:00
2011-05-04153,5000.160.160.150.1500:00:00
2011-05-0511,5000.140.140.140.1400:00:00
2011-05-06166,1000.120.150.120.1300:00:00
2011-05-0934,0000.120.140.120.1200:00:00
2011-05-1010,0000.120.120.120.1200:00:00
2011-05-1130,0000.130.130.120.1200:00:00
2011-05-125,0000.110.130.110.1300:00:00
2011-05-1316,0000.130.130.120.1200:00:00
2011-05-16125,0000.130.140.130.1400:00:00
2011-05-1733,5000.120.130.120.1200:00:00
2011-05-18203,1000.140.140.130.1300:00:00
2011-05-1945,0000.120.130.120.1300:00:00
2011-05-2039,0000.130.140.130.1300:00:00
2011-05-2474,0000.140.140.140.1400:00:00
2011-05-2550,5000.130.130.120.1300:00:00
2011-05-2658,5000.130.150.130.1500:00:00
2011-05-2718,0000.150.150.130.1300:00:00
2011-05-3000.130.130.130.1300:00:00
2011-05-3113,1000.130.130.130.1300:00:00
2011-06-0124,0000.130.130.120.1200:00:00
2011-06-0212,5000.120.130.120.1300:00:00
2011-06-037,8000.130.130.120.1200:00:00
2011-06-0632,5000.120.120.120.1200:00:00
2011-06-0715,0000.120.120.120.1200:00:00
2011-06-0849,6000.120.120.110.1200:00:00
2011-06-0915,0000.110.110.110.1100:00:00
2011-06-1032,5000.110.120.110.1200:00:00
2011-06-1327,0000.120.130.120.1300:00:00
2011-06-1489,0000.130.130.130.1300:00:00
2011-06-1586,0000.130.130.110.1200:00:00
2011-06-1600.120.120.120.1200:00:00
2011-06-1765,0000.110.110.100.1000:00:00
2011-06-2010,0000.110.110.110.1100:00:00
2011-06-21285,0000.100.100.100.1000:00:00
2011-06-2215,1000.100.100.100.1000:00:00
2011-06-236,0000.100.100.090.0900:00:00
2011-06-2424,0000.100.110.100.1100:00:00
2011-06-2776,5000.090.090.090.0900:00:00
2011-06-282,0000.100.100.100.1000:00:00
2011-06-2944,0000.100.100.100.1000:00:00
2011-06-3081,6000.100.110.100.1100:00:00
2011-07-0413,2000.100.110.100.1100:00:00
2011-07-05170,3000.100.110.100.1100:00:00
2011-07-06130,5000.110.110.100.1000:00:00
2011-07-0716,5000.100.100.100.1000:00:00
2011-07-08140,0000.110.140.110.1200:00:00
2011-07-1110,0000.120.120.120.1200:00:00
2011-07-1299,5000.110.120.110.1200:00:00
2011-07-13172,9000.110.140.110.1400:00:00
2011-07-1444,0000.120.120.120.1200:00:00
2011-07-151,0000.130.130.130.1300:00:00
2011-07-1844,0000.120.120.100.1100:00:00
2011-07-1931,0000.120.130.120.1300:00:00
2011-07-2084,0000.110.130.110.1200:00:00
2011-07-212,0000.130.130.130.1300:00:00
2011-07-2210,0000.110.110.110.1100:00:00
2011-07-2526,0000.110.110.110.1100:00:00
2011-07-2649,0000.110.110.100.1100:00:00
2011-07-2723,0000.110.120.110.1200:00:00
2011-07-28224,0000.120.130.120.1200:00:00
2011-07-2969,0000.120.130.120.1200:00:00
2011-08-0235,0000.120.120.110.1100:00:00
2011-08-031,3000.130.130.130.1300:00:00
2011-08-04141,5000.130.130.100.1000:00:00
2011-08-0583,5000.100.110.100.1100:00:00
2011-08-0879,0000.100.100.100.1000:00:00
2011-08-09143,0000.100.110.100.1000:00:00
2011-08-1099,4000.100.120.100.1200:00:00
2011-08-11170,0000.110.120.100.1000:00:00
2011-08-12118,0000.110.120.110.1200:00:00
2011-08-1586,0000.110.110.100.1000:00:00
2011-08-1673,5000.100.100.100.1000:00:00
2011-08-1764,4000.090.090.090.0900:00:00
2011-08-1853,5000.090.100.090.1000:00:00
2011-08-19177,5000.100.110.090.0900:00:00
2011-08-2229,3000.090.100.090.1000:00:00
2011-08-2300.100.100.100.1000:00:00
2011-08-24107,0000.090.100.090.0900:00:00
2011-08-255,0000.100.100.100.1000:00:00
2011-08-2615,5000.090.100.090.1000:00:00
2011-08-2931,0000.100.100.090.1000:00:00
2011-08-3093,1000.090.110.090.0900:00:00
2011-08-312,0000.120.120.120.1200:00:00
2011-09-0189,0000.090.100.090.1000:00:00
2011-09-02105,0000.090.100.090.1000:00:00
2011-09-0663,5000.090.100.090.1000:00:00
2011-09-0768,0000.100.100.100.1000:00:00
2011-09-0817,0000.100.100.100.1000:00:00
2011-09-09171,0000.100.110.100.1000:00:00
2011-09-12104,0000.100.100.090.0900:00:00
2011-09-1321,0000.090.090.090.0900:00:00
2011-09-1425,0000.090.100.090.1000:00:00
2011-09-1569,5000.090.090.090.0900:00:00
2011-09-16122,0000.080.090.080.0800:00:00
2011-09-1930,0000.080.080.080.0800:00:00
2011-09-20100,0000.080.080.080.0800:00:00
2011-09-2160,0000.080.090.080.0900:00:00
2011-09-2295,0000.070.080.070.0800:00:00
2011-09-2381,0000.070.080.060.0600:00:00
2011-09-2669,0000.060.060.060.0600:00:00
2011-09-2729,5000.070.070.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources