TR4DER - GITENNES EXPLORAT [GIT.TO] Historical Prices

GITENNES EXPLORAT - [Ticker: GIT.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIT.TO quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-26	9,000	0.30	0.30	0.26	0.26	00:00:00
2004-05-27	2,000	0.30	0.30	0.30	0.30	00:00:00
2004-05-28	29,100	0.30	0.33	0.30	0.33	00:00:00
2004-05-31	1,500	0.34	0.35	0.34	0.35	00:00:00
2004-06-02	48,200	0.35	0.38	0.30	0.30	00:00:00
2004-06-03	40,000	0.30	0.32	0.25	0.32	00:00:00
2004-06-08	21,900	0.28	0.28	0.28	0.28	00:00:00
2004-06-09	83,000	0.30	0.30	0.27	0.27	00:00:00
2004-06-11	4,000	0.26	0.26	0.26	0.26	00:00:00
2004-06-14	7,500	0.27	0.27	0.26	0.26	00:00:00
2004-06-15	10,000	0.26	0.26	0.26	0.26	00:00:00
2004-06-16	16,500	0.27	0.27	0.26	0.26	00:00:00
2004-06-17	40,000	0.27	0.28	0.27	0.28	00:00:00
2004-06-18	31,900	0.29	0.30	0.27	0.30	00:00:00
2004-06-21	34,000	0.30	0.33	0.30	0.33	00:00:00
2004-06-22	28,600	0.34	0.34	0.33	0.34	00:00:00
2004-06-23	9,000	0.30	0.30	0.27	0.27	00:00:00
2004-06-24	4,000	0.29	0.29	0.29	0.29	00:00:00
2004-06-25	10,000	0.29	0.29	0.29	0.29	00:00:00
2004-06-28	13,000	0.27	0.29	0.27	0.29	00:00:00
2004-07-02	9,500	0.26	0.29	0.26	0.29	00:00:00
2004-07-06	15,000	0.29	0.30	0.29	0.30	00:00:00
2004-07-07	50,000	0.30	0.40	0.30	0.40	00:00:00
2004-07-08	58,500	0.36	0.43	0.35	0.43	00:00:00
2004-07-09	99,500	0.45	0.45	0.39	0.42	00:00:00
2004-07-12	5,000	0.42	0.42	0.40	0.40	00:00:00
2004-07-13	2,300	0.37	0.37	0.35	0.35	00:00:00
2004-07-14	31,000	0.37	0.37	0.35	0.35	00:00:00
2004-07-19	6,800	0.37	0.37	0.37	0.37	00:00:00
2004-07-20	16,500	0.41	0.41	0.39	0.40	00:00:00
2004-07-21	500	0.35	0.35	0.35	0.35	00:00:00
2004-07-23	2,000	0.35	0.40	0.35	0.35	00:00:00
2004-07-26	61,000	0.40	0.42	0.40	0.42	00:00:00
2004-07-27	29,900	0.45	0.45	0.40	0.42	00:00:00
2004-07-28	39,000	0.38	0.45	0.38	0.45	00:00:00
2004-07-29	27,300	0.47	0.47	0.44	0.44	00:00:00
2004-07-30	2,000	0.46	0.46	0.46	0.46	00:00:00
2004-08-04	26,300	0.45	0.46	0.44	0.45	00:00:00
2004-08-05	64,800	0.45	0.46	0.40	0.44	00:00:00
2004-08-06	17,500	0.44	0.46	0.44	0.46	00:00:00
2004-08-09	1,000	0.43	0.43	0.43	0.43	00:00:00
2004-08-10	57,000	0.44	0.46	0.43	0.43	00:00:00
2004-08-11	21,500	0.42	0.43	0.42	0.43	00:00:00
2004-08-13	16,000	0.40	0.41	0.36	0.37	00:00:00
2004-08-16	1,000	0.36	0.36	0.36	0.36	00:00:00
2004-08-17	16,900	0.37	0.39	0.36	0.39	00:00:00
2004-08-18	4,500	0.39	0.42	0.39	0.42	00:00:00
2004-08-24	10,200	0.41	0.41	0.41	0.41	00:00:00
2004-08-25	800	0.36	0.36	0.36	0.36	00:00:00
2004-08-26	5,000	0.42	0.42	0.42	0.42	00:00:00
2004-08-31	5,000	0.37	0.37	0.37	0.37	00:00:00
2004-09-01	5,500	0.36	0.36	0.36	0.36	00:00:00
2004-09-02	6,000	0.36	0.36	0.33	0.33	00:00:00
2004-09-07	99,200	0.37	0.38	0.33	0.38	00:00:00
2004-09-08	23,600	0.38	0.40	0.38	0.38	00:00:00
2004-09-09	10,200	0.36	0.36	0.36	0.36	00:00:00
2004-09-10	40,900	0.37	0.37	0.36	0.37	00:00:00
2004-09-13	51,500	0.34	0.34	0.34	0.34	00:00:00
2004-09-14	20,300	0.34	0.37	0.33	0.37	00:00:00
2004-09-15	13,000	0.37	0.37	0.36	0.36	00:00:00
2004-09-16	70,000	0.36	0.39	0.36	0.39	00:00:00
2004-09-17	10,000	0.39	0.42	0.39	0.42	00:00:00
2004-09-20	14,000	0.42	0.43	0.42	0.43	00:00:00
2004-09-21	600	0.37	0.38	0.37	0.38	00:00:00
2004-09-22	69,100	0.42	0.43	0.42	0.42	00:00:00
2004-09-27	107,000	0.38	0.42	0.35	0.42	00:00:00
2004-09-28	46,600	0.42	0.50	0.42	0.45	00:00:00
2004-09-29	16,800	0.45	0.45	0.42	0.42	00:00:00
2004-09-30	77,800	0.45	0.49	0.44	0.49	00:00:00
2004-10-01	80,300	0.47	0.50	0.47	0.49	00:00:00
2004-10-04	84,500	0.47	0.47	0.42	0.47	00:00:00
2004-10-05	1,000	0.45	0.45	0.45	0.45	00:00:00
2004-10-06	24,100	0.45	0.45	0.45	0.45	00:00:00
2004-10-07	39,500	0.49	0.50	0.49	0.50	00:00:00
2004-10-08	15,300	0.50	0.52	0.50	0.52	00:00:00
2004-10-12	18,400	0.51	0.52	0.47	0.48	00:00:00
2004-10-14	24,000	0.48	0.48	0.45	0.46	00:00:00
2004-10-15	15,500	0.48	0.48	0.45	0.45	00:00:00
2004-10-18	14,400	0.45	0.45	0.35	0.42	00:00:00
2004-10-19	14,900	0.48	0.48	0.48	0.48	00:00:00
2004-10-20	5,500	0.46	0.46	0.46	0.46	00:00:00
2004-10-21	55,000	0.44	0.48	0.44	0.48	00:00:00
2004-10-22	1,000	0.42	0.42	0.42	0.42	00:00:00
2004-10-25	4,500	0.44	0.47	0.44	0.47	00:00:00
2004-10-26	1,500	0.42	0.42	0.42	0.42	00:00:00
2004-10-27	5,800	0.48	0.48	0.48	0.48	00:00:00
2004-10-28	5,000	0.42	0.42	0.42	0.42	00:00:00
2004-10-29	8,400	0.42	0.46	0.42	0.46	00:00:00
2004-11-01	5,000	0.43	0.43	0.43	0.43	00:00:00
2004-11-02	60,500	0.42	0.42	0.42	0.42	00:00:00
2004-11-04	38,600	0.44	0.47	0.39	0.47	00:00:00
2004-11-05	116,200	0.42	0.42	0.37	0.38	00:00:00
2004-11-08	90,700	0.37	0.39	0.37	0.38	00:00:00
2004-11-09	11,000	0.37	0.42	0.37	0.42	00:00:00
2004-11-10	30,000	0.38	0.38	0.38	0.38	00:00:00
2004-11-11	17,300	0.37	0.39	0.37	0.37	00:00:00
2004-11-12	38,700	0.37	0.42	0.37	0.38	00:00:00
2004-11-15	26,000	0.39	0.39	0.39	0.39	00:00:00
2004-11-16	12,500	0.38	0.38	0.37	0.37	00:00:00
2004-11-17	19,100	0.42	0.42	0.37	0.41	00:00:00
2004-11-18	3,000	0.37	0.37	0.37	0.37	00:00:00
2004-11-19	153,800	0.35	0.37	0.32	0.35	00:00:00
2004-11-22	49,700	0.35	0.35	0.33	0.35	00:00:00
2004-11-23	27,300	0.35	0.35	0.32	0.32	00:00:00
2004-11-24	35,000	0.35	0.35	0.35	0.35	00:00:00
2004-11-25	18,200	0.32	0.37	0.32	0.37	00:00:00
2004-11-30	33,100	0.37	0.39	0.37	0.37	00:00:00
2004-12-01	17,500	0.36	0.40	0.36	0.37	00:00:00
2004-12-02	78,500	0.36	0.40	0.36	0.40	00:00:00
2004-12-03	2,000	0.36	0.36	0.36	0.36	00:00:00
2004-12-06	15,500	0.35	0.35	0.32	0.33	00:00:00
2004-12-07	15,400	0.34	0.34	0.32	0.32	00:00:00
2004-12-08	5,900	0.39	0.39	0.32	0.32	00:00:00
2004-12-09	15,500	0.32	0.32	0.32	0.32	00:00:00
2004-12-10	18,600	0.31	0.38	0.30	0.32	00:00:00
2004-12-13	2,600	0.32	0.32	0.32	0.32	00:00:00
2004-12-14	118,500	0.32	0.32	0.30	0.30	00:00:00
2004-12-15	6,400	0.32	0.32	0.30	0.31	00:00:00
2004-12-17	9,600	0.32	0.32	0.31	0.31	00:00:00
2004-12-20	20,000	0.32	0.33	0.32	0.33	00:00:00
2004-12-21	4,500	0.32	0.34	0.32	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>