|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-06-18 | 32,000 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-06-19 | 13,600 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-06-20 | 16,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-06-21 | 18,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-06-22 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-06-25 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-06-26 | 10,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2007-06-27 | 12,500 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2007-06-28 | 29,100 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-06-29 | 105,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-07-03 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-07-04 | 60,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-07-05 | 120,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-07-06 | 82,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-07-09 | 278,000 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2007-07-10 | 626,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2007-07-11 | 467,500 | 0.37 | 0.40 | 0.35 | 0.37 | 00:00:00 | | 2007-07-12 | 95,700 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2007-07-13 | 167,200 | 0.36 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2007-07-16 | 214,900 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2007-07-17 | 23,200 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2007-07-18 | 68,500 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2007-07-19 | 96,200 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2007-07-20 | 101,500 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-07-23 | 22,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2007-07-24 | 78,000 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2007-07-25 | 115,400 | 0.35 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2007-07-26 | 93,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2007-07-27 | 31,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-07-30 | 631,700 | 0.40 | 0.46 | 0.39 | 0.45 | 00:00:00 | | 2007-07-31 | 1,950,000 | 0.47 | 0.53 | 0.46 | 0.48 | 00:00:00 | | 2007-08-01 | 520,200 | 0.48 | 0.49 | 0.45 | 0.47 | 00:00:00 | | 2007-08-02 | 628,000 | 0.49 | 0.53 | 0.49 | 0.52 | 00:00:00 | | 2007-08-03 | 292,800 | 0.53 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2007-08-07 | 221,700 | 0.52 | 0.52 | 0.48 | 0.49 | 00:00:00 | | 2007-08-08 | 141,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-08-09 | 157,400 | 0.50 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2007-08-10 | 171,700 | 0.48 | 0.48 | 0.44 | 0.46 | 00:00:00 | | 2007-08-13 | 82,100 | 0.45 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2007-08-14 | 135,400 | 0.45 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2007-08-15 | 213,300 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-08-16 | 275,800 | 0.41 | 0.41 | 0.36 | 0.38 | 00:00:00 | | 2007-08-17 | 147,100 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2007-08-20 | 115,600 | 0.41 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2007-08-21 | 60,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-08-22 | 52,900 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2007-08-23 | 48,000 | 0.42 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2007-08-24 | 76,700 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-08-27 | 167,900 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-08-28 | 170,400 | 0.46 | 0.46 | 0.40 | 0.40 | 00:00:00 | | 2007-08-29 | 113,400 | 0.40 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2007-08-30 | 110,300 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-08-31 | 88,500 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-09-04 | 76,200 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-09-05 | 76,700 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-09-06 | 140,800 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-09-07 | 47,000 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-09-10 | 46,400 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-09-11 | 25,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-09-12 | 8,200 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-09-13 | 85,200 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-09-14 | 11,000 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-09-17 | 15,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-09-18 | 66,300 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2007-09-19 | 53,500 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-09-20 | 194,200 | 0.41 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2007-09-21 | 192,800 | 0.40 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2007-09-24 | 212,800 | 0.40 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2007-09-25 | 129,700 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2007-09-26 | 129,200 | 0.42 | 0.42 | 0.38 | 0.41 | 00:00:00 | | 2007-09-27 | 56,000 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2007-09-28 | 37,400 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-10-01 | 34,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-10-02 | 59,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-10-03 | 60,500 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-10-04 | 55,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-10-05 | 136,300 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2007-10-09 | 48,700 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-10-10 | 38,300 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2007-10-11 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-10-12 | 15,900 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-10-15 | 98,100 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-10-16 | 61,000 | 0.39 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2007-10-17 | 43,600 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2007-10-18 | 272,500 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2007-10-19 | 186,200 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-10-22 | 89,900 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-10-23 | 103,300 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-10-24 | 84,300 | 0.44 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2007-10-25 | 60,400 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2007-10-26 | 142,200 | 0.45 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2007-10-29 | 84,700 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-10-30 | 87,400 | 0.48 | 0.48 | 0.42 | 0.45 | 00:00:00 | | 2007-10-31 | 14,500 | 0.46 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2007-11-01 | 62,300 | 0.42 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2007-11-02 | 25,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-11-05 | 23,000 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-11-06 | 54,500 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-11-07 | 88,500 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2007-11-08 | 77,000 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2007-11-09 | 113,800 | 0.35 | 0.38 | 0.33 | 0.37 | 00:00:00 | | 2007-11-12 | 27,000 | 0.38 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2007-11-13 | 18,500 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2007-11-14 | 34,500 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2007-11-15 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-11-16 | 16,500 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2007-11-19 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-11-20 | 5,600 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-11-21 | 36,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2007-11-22 | 52,000 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2007-11-23 | 64,000 | 0.31 | 0.35 | 0.31 | 0.33 | 00:00:00 | | 2007-11-26 | 15,000 | 0.33 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2007-11-27 | 20,200 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2007-11-28 | 33,800 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2007-11-29 | 52,100 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2007-11-30 | 45,100 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-12-03 | 8,700 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2007-12-04 | 54,000 | 0.36 | 0.40 | 0.33 | 0.40 | 00:00:00 | | 2007-12-05 | 13,000 | 0.40 | 0.41 | 0.36 | 0.41 | 00:00:00 | | 2007-12-06 | 18,600 | 0.36 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2007-12-07 | 196,000 | 0.35 | 0.36 | 0.24 | 0.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
