|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-12 | 28,400 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2005-12-13 | 75,300 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2005-12-14 | 47,900 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2005-12-16 | 1,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-12-19 | 19,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2005-12-20 | 31,100 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2005-12-21 | 19,600 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2005-12-22 | 66,000 | 0.42 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2005-12-23 | 45,600 | 0.43 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2005-12-28 | 5,900 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-12-29 | 45,200 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2005-12-30 | 78,400 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-01-03 | 27,100 | 0.46 | 0.49 | 0.44 | 0.49 | 00:00:00 | | 2006-01-04 | 27,200 | 0.49 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2006-01-05 | 73,300 | 0.50 | 0.59 | 0.50 | 0.58 | 00:00:00 | | 2006-01-06 | 168,700 | 0.57 | 0.58 | 0.48 | 0.54 | 00:00:00 | | 2006-01-09 | 69,900 | 0.55 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2006-01-10 | 13,400 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2006-01-11 | 30,500 | 0.54 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2006-01-12 | 16,000 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2006-01-13 | 80,100 | 0.52 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2006-01-16 | 72,800 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2006-01-17 | 49,700 | 0.51 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2006-01-18 | 38,200 | 0.50 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2006-01-19 | 65,800 | 0.49 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2006-01-20 | 24,500 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2006-01-23 | 34,800 | 0.48 | 0.48 | 0.44 | 0.45 | 00:00:00 | | 2006-01-24 | 12,400 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-01-25 | 50,500 | 0.43 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2006-01-26 | 23,500 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-01-27 | 41,000 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2006-01-30 | 157,100 | 0.48 | 0.53 | 0.48 | 0.50 | 00:00:00 | | 2006-01-31 | 119,000 | 0.47 | 0.54 | 0.47 | 0.53 | 00:00:00 | | 2006-02-01 | 72,500 | 0.52 | 0.58 | 0.52 | 0.56 | 00:00:00 | | 2006-02-02 | 114,000 | 0.56 | 0.63 | 0.56 | 0.59 | 00:00:00 | | 2006-02-03 | 42,400 | 0.60 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2006-02-06 | 62,900 | 0.57 | 0.60 | 0.56 | 0.57 | 00:00:00 | | 2006-02-07 | 61,700 | 0.57 | 0.57 | 0.52 | 0.56 | 00:00:00 | | 2006-02-08 | 17,900 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2006-02-09 | 22,500 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2006-02-10 | 58,400 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2006-02-13 | 95,800 | 0.47 | 0.47 | 0.42 | 0.45 | 00:00:00 | | 2006-02-14 | 148,200 | 0.44 | 0.48 | 0.42 | 0.47 | 00:00:00 | | 2006-02-15 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-02-16 | 32,100 | 0.50 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2006-02-17 | 68,000 | 0.47 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2006-02-20 | 11,700 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2006-02-21 | 62,100 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2006-02-22 | 12,000 | 0.43 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2006-02-23 | 31,700 | 0.44 | 0.50 | 0.44 | 0.47 | 00:00:00 | | 2006-02-24 | 36,000 | 0.42 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2006-02-27 | 65,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2006-02-28 | 41,400 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2006-03-01 | 253,000 | 0.44 | 0.54 | 0.42 | 0.51 | 00:00:00 | | 2006-03-02 | 172,200 | 0.54 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2006-03-03 | 143,200 | 0.52 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2006-03-06 | 19,500 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2006-03-07 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-03-08 | 10,000 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2006-03-09 | 3,000 | 0.52 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2006-03-10 | 38,600 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2006-03-13 | 9,000 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2006-03-14 | 21,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2006-03-15 | 88,700 | 0.54 | 0.54 | 0.48 | 0.52 | 00:00:00 | | 2006-03-16 | 25,400 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2006-03-17 | 28,000 | 0.48 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2006-03-20 | 42,400 | 0.47 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2006-03-21 | 5,000 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2006-03-22 | 5,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-03-23 | 148,700 | 0.47 | 0.48 | 0.41 | 0.41 | 00:00:00 | | 2006-03-24 | 232,800 | 0.41 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2006-03-27 | 61,500 | 0.43 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2006-03-28 | 3,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-03-29 | 57,300 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2006-03-30 | 70,600 | 0.42 | 0.47 | 0.42 | 0.46 | 00:00:00 | | 2006-03-31 | 53,900 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2006-04-03 | 90,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-04-04 | 238,300 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2006-04-05 | 18,900 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2006-04-06 | 171,100 | 0.43 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2006-04-07 | 319,600 | 0.43 | 0.44 | 0.39 | 0.40 | 00:00:00 | | 2006-04-10 | 92,900 | 0.42 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2006-04-11 | 56,400 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-04-12 | 83,000 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2006-04-13 | 90,700 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-04-17 | 23,600 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-04-18 | 139,000 | 0.41 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2006-04-19 | 258,000 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2006-04-20 | 87,600 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2006-04-21 | 41,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-04-24 | 124,100 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2006-04-25 | 61,800 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-04-26 | 26,000 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2006-04-27 | 443,200 | 0.38 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2006-04-28 | 170,800 | 0.39 | 0.44 | 0.39 | 0.43 | 00:00:00 | | 2006-05-01 | 31,700 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2006-05-02 | 37,700 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-05-03 | 39,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-05-04 | 62,600 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-05-05 | 92,400 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-05-08 | 103,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-05-09 | 116,700 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2006-05-10 | 136,000 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2006-05-11 | 141,700 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2006-05-12 | 34,500 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-05-15 | 11,200 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2006-05-16 | 37,700 | 0.37 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2006-05-17 | 37,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-05-18 | 52,700 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2006-05-19 | 67,800 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-05-23 | 14,800 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-05-24 | 30,200 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-05-25 | 16,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-05-26 | 52,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-05-29 | 4,100 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-05-30 | 60,000 | 0.39 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2006-05-31 | 11,600 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-06-01 | 24,300 | 0.36 | 0.38 | 0.34 | 0.37 | 00:00:00 | | 2006-06-02 | 9,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2006-06-05 | 153,000 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2006-06-06 | 9,200 | 0.39 | 0.39 | 0.35 | 0.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
